가격 변동
최근 30일
현재가
₩ 175,315,251
30일 최저가
11/5
₩ 175,082,707
최저가 대비
+₩ 232,544 (+0.1%)
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
₩ 190,000,000
₩ 200,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 186,411,755
2026-10-09
₩ 194,429,470
2026-10-10
₩ 194,559,092
2026-10-11
₩ 194,559,092
2026-10-12
₩ 194,559,092
2026-10-13
₩ 194,688,713
2026-10-14
₩ 194,688,646
2026-10-15
₩ 194,688,646
2026-10-16
₩ 194,688,646
2026-10-17
₩ 194,688,646
2026-10-18
₩ 194,688,646
2026-10-19
₩ 194,688,646
2026-10-20
₩ 194,947,996
2026-10-21
₩ 195,077,604
2026-10-22
₩ 195,207,213
2026-10-23
₩ 195,207,213
2026-10-24
₩ 195,336,821
2026-10-25
₩ 195,336,821
2026-10-26
₩ 195,336,821
2026-10-27
₩ 195,336,821
2026-10-28
₩ 195,336,821
2026-10-29
₩ 195,466,429
2026-10-30
₩ 195,596,037
2026-10-31
₩ 195,855,253
2026-11-01
₩ 195,855,253
2026-11-02
₩ 175,664,000
2026-11-03
₩ 175,664,000
2026-11-04
₩ 175,664,000
2026-11-05
₩ 175,082,707
2026-11-06
₩ 175,315,251
가격 변동 내역 14
11/6
현재가
₩ 175,315,251
+
₩ 232,544 (0.1%)
11/5
최저가
₩ 175,082,707
-
₩ 581,293 (0.3%)
11/2
₩ 175,664,000
-
₩ 20,191,253 (10.3%)
10/31
₩ 195,855,253
+
₩ 259,216 (0.1%)
10/30
₩ 195,596,037
+
₩ 129,608 (0.1%)
10/29
₩ 195,466,429
+
₩ 129,608 (0.1%)
10/24
₩ 195,336,821
+
₩ 129,608 (0.1%)
10/22
₩ 195,207,213
+
₩ 129,609 (0.1%)
10/21
₩ 195,077,604
+
₩ 129,608 (0.1%)
10/20
₩ 194,947,996
+
₩ 259,350 (0.1%)
10/14
₩ 194,688,646
-
₩ 67 (0.0%)
10/13
₩ 194,688,713
+
₩ 129,621 (0.1%)
10/10
₩ 194,559,092
+
₩ 129,622 (0.1%)
10/9
₩ 194,429,470
+
₩ 8,017,715 (4.3%)
10/8
시작가
₩ 186,411,755
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.