가격 변동
최근 30일
현재가
₩ 100,507,707
30일 최저가
11/5
₩ 100,374,420
최저가 대비
+₩ 133,287 (+0.1%)
₩ 97,500,000
₩ 100,000,000
₩ 102,500,000
₩ 105,000,000
₩ 107,500,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 107,499,468
2026-10-09
₩ 107,499,468
2026-10-10
₩ 104,344,002
2026-10-11
₩ 104,344,002
2026-10-12
₩ 104,344,002
2026-10-13
₩ 104,413,530
2026-10-14
₩ 104,413,462
2026-10-15
₩ 104,413,462
2026-10-16
₩ 104,413,462
2026-10-17
₩ 104,413,462
2026-10-18
₩ 104,413,462
2026-10-19
₩ 104,413,462
2026-10-20
₩ 104,552,544
2026-10-21
₩ 104,622,085
2026-10-22
₩ 104,691,626
2026-10-23
₩ 104,691,626
2026-10-24
₩ 104,761,033
2026-10-25
₩ 104,761,033
2026-10-26
₩ 104,761,033
2026-10-27
₩ 104,761,033
2026-10-28
₩ 104,761,033
2026-10-29
₩ 104,830,574
2026-10-30
₩ 104,900,115
2026-10-31
₩ 105,039,197
2026-11-01
₩ 105,039,197
2026-11-02
₩ 100,707,705
2026-11-03
₩ 100,707,705
2026-11-04
₩ 100,707,705
2026-11-05
₩ 100,374,420
2026-11-06
₩ 100,507,707
가격 변동 내역 13
11/6
현재가
₩ 100,507,707
+
₩ 133,287 (0.1%)
11/5
최저가
₩ 100,374,420
-
₩ 333,285 (0.3%)
11/2
₩ 100,707,705
-
₩ 4,331,492 (4.1%)
10/31
₩ 105,039,197
+
₩ 139,082 (0.1%)
10/30
₩ 104,900,115
+
₩ 69,541 (0.1%)
10/29
₩ 104,830,574
+
₩ 69,541 (0.1%)
10/24
₩ 104,761,033
+
₩ 69,407 (0.1%)
10/22
₩ 104,691,626
+
₩ 69,541 (0.1%)
10/21
₩ 104,622,085
+
₩ 69,541 (0.1%)
10/20
₩ 104,552,544
+
₩ 139,082 (0.1%)
10/14
₩ 104,413,462
-
₩ 68 (0.0%)
10/13
₩ 104,413,530
+
₩ 69,528 (0.1%)
10/10
₩ 104,344,002
-
₩ 3,155,466 (2.9%)
10/8
시작가
₩ 107,499,468
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.