가격 변동
최근 30일
현재가
₩ 74,476,528
30일 최저가
11/5
₩ 74,377,881
최저가 대비
+₩ 98,647 (+0.1%)
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 82,312,765
2026-10-09
₩ 82,312,765
2026-10-10
₩ 82,367,651
2026-10-11
₩ 82,367,651
2026-10-12
₩ 82,367,651
2026-10-13
₩ 82,422,524
2026-10-14
₩ 82,422,564
2026-10-15
₩ 82,422,564
2026-10-16
₩ 82,422,564
2026-10-17
₩ 82,422,564
2026-10-18
₩ 82,422,564
2026-10-19
₩ 82,422,564
2026-10-20
₩ 82,532,201
2026-10-21
₩ 82,587,154
2026-10-22
₩ 82,641,973
2026-10-23
₩ 82,641,973
2026-10-24
₩ 82,696,925
2026-10-25
₩ 82,696,925
2026-10-26
₩ 82,696,925
2026-10-27
₩ 82,696,925
2026-10-28
₩ 82,696,925
2026-10-29
₩ 82,751,744
2026-10-30
₩ 82,806,697
2026-10-31
₩ 82,916,334
2026-11-01
₩ 82,916,334
2026-11-02
₩ 74,624,767
2026-11-03
₩ 74,624,767
2026-11-04
₩ 74,624,767
2026-11-05
₩ 74,377,881
2026-11-06
₩ 74,476,528
가격 변동 내역 13
11/6
현재가
₩ 74,476,528
+
₩ 98,647 (0.1%)
11/5
최저가
₩ 74,377,881
-
₩ 246,886 (0.3%)
11/2
₩ 74,624,767
-
₩ 8,291,567 (10.0%)
10/31
₩ 82,916,334
+
₩ 109,637 (0.1%)
10/30
₩ 82,806,697
+
₩ 54,953 (0.1%)
10/29
₩ 82,751,744
+
₩ 54,819 (0.1%)
10/24
₩ 82,696,925
+
₩ 54,952 (0.1%)
10/22
₩ 82,641,973
+
₩ 54,819 (0.1%)
10/21
₩ 82,587,154
+
₩ 54,953 (0.1%)
10/20
₩ 82,532,201
+
₩ 109,637 (0.1%)
10/14
₩ 82,422,564
+
₩ 40 (0.0%)
10/13
₩ 82,422,524
+
₩ 54,873 (0.1%)
10/10
₩ 82,367,651
+
₩ 54,886 (0.1%)
10/8
시작가
₩ 82,312,765
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.