가격 변동
최근 30일
- 현재가
-
₩ 175,843,333
-
30일 최저가
-
₩ 175,610,119
- 최저가 대비
-
+₩ 233,214 (+0.1%)
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
₩ 190,000,000
₩ 200,000,000
₩ 210,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 186,973,238 |
| 2026-10-09 |
₩ 201,046,493 |
| 2026-10-10 |
₩ 201,180,524 |
| 2026-10-11 |
₩ 201,180,524 |
| 2026-10-12 |
₩ 201,180,524 |
| 2026-10-13 |
₩ 201,314,555 |
| 2026-10-14 |
₩ 201,314,609 |
| 2026-10-15 |
₩ 201,314,609 |
| 2026-10-16 |
₩ 201,314,609 |
| 2026-10-17 |
₩ 201,314,609 |
| 2026-10-18 |
₩ 201,314,609 |
| 2026-10-19 |
₩ 201,314,609 |
| 2026-10-20 |
₩ 201,582,671 |
| 2026-10-21 |
₩ 201,716,702 |
| 2026-10-22 |
₩ 201,850,734 |
| 2026-10-23 |
₩ 201,850,734 |
| 2026-10-24 |
₩ 201,984,765 |
| 2026-10-25 |
₩ 201,984,765 |
| 2026-10-26 |
₩ 201,984,765 |
| 2026-10-27 |
₩ 201,984,765 |
| 2026-10-28 |
₩ 201,984,765 |
| 2026-10-29 |
₩ 202,118,796 |
| 2026-10-30 |
₩ 202,252,827 |
| 2026-10-31 |
₩ 202,520,889 |
| 2026-11-01 |
₩ 202,520,889 |
| 2026-11-02 |
₩ 176,193,154 |
| 2026-11-03 |
₩ 176,193,154 |
| 2026-11-04 |
₩ 176,193,154 |
| 2026-11-05 |
₩ 175,610,119 |
| 2026-11-06 |
₩ 175,843,333 |
가격 변동 내역 14
-
현재가
₩ 175,843,333
+
₩ 233,214 (0.1%)
-
최저가
₩ 175,610,119
-
₩ 583,035 (0.3%)
-
₩ 176,193,154
-
₩ 26,327,735 (13.0%)
-
₩ 202,520,889
+
₩ 268,062 (0.1%)
-
₩ 202,252,827
+
₩ 134,031 (0.1%)
-
₩ 202,118,796
+
₩ 134,031 (0.1%)
-
₩ 201,984,765
+
₩ 134,031 (0.1%)
-
₩ 201,850,734
+
₩ 134,032 (0.1%)
-
₩ 201,716,702
+
₩ 134,031 (0.1%)
-
₩ 201,582,671
+
₩ 268,062 (0.1%)
-
₩ 201,314,609
+
₩ 54 (0.0%)
-
₩ 201,314,555
+
₩ 134,031 (0.1%)
-
₩ 201,180,524
+
₩ 134,031 (0.1%)
-
₩ 201,046,493
+
₩ 14,073,255 (7.5%)
-
시작가
₩ 186,973,238
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.