가격 변동
최근 30일
- 현재가
-
₩ 137,008,273
-
30일 최저가
-
₩ 136,826,469
- 최저가 대비
-
+₩ 181,804 (+0.1%)
₩ 120,000,000
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 145,680,111 |
| 2026-10-09 |
₩ 156,645,281 |
| 2026-10-10 |
₩ 156,749,714 |
| 2026-10-11 |
₩ 156,749,714 |
| 2026-10-12 |
₩ 156,749,714 |
| 2026-10-13 |
₩ 156,854,146 |
| 2026-10-14 |
₩ 156,854,160 |
| 2026-10-15 |
₩ 156,854,160 |
| 2026-10-16 |
₩ 156,854,160 |
| 2026-10-17 |
₩ 156,854,160 |
| 2026-10-18 |
₩ 156,854,160 |
| 2026-10-19 |
₩ 156,854,160 |
| 2026-10-20 |
₩ 157,063,053 |
| 2026-10-21 |
₩ 157,167,364 |
| 2026-10-22 |
₩ 157,271,811 |
| 2026-10-23 |
₩ 157,271,811 |
| 2026-10-24 |
₩ 157,376,257 |
| 2026-10-25 |
₩ 157,376,257 |
| 2026-10-26 |
₩ 157,376,257 |
| 2026-10-27 |
₩ 157,376,257 |
| 2026-10-28 |
₩ 157,376,257 |
| 2026-10-29 |
₩ 157,480,703 |
| 2026-10-30 |
₩ 157,585,150 |
| 2026-10-31 |
₩ 157,794,042 |
| 2026-11-01 |
₩ 157,794,042 |
| 2026-11-02 |
₩ 137,280,777 |
| 2026-11-03 |
₩ 137,280,777 |
| 2026-11-04 |
₩ 137,280,777 |
| 2026-11-05 |
₩ 136,826,469 |
| 2026-11-06 |
₩ 137,008,273 |
가격 변동 내역 14
-
현재가
₩ 137,008,273
+
₩ 181,804 (0.1%)
-
최저가
₩ 136,826,469
-
₩ 454,308 (0.3%)
-
₩ 137,280,777
-
₩ 20,513,265 (13.0%)
-
₩ 157,794,042
+
₩ 208,892 (0.1%)
-
₩ 157,585,150
+
₩ 104,447 (0.1%)
-
₩ 157,480,703
+
₩ 104,446 (0.1%)
-
₩ 157,376,257
+
₩ 104,446 (0.1%)
-
₩ 157,271,811
+
₩ 104,447 (0.1%)
-
₩ 157,167,364
+
₩ 104,311 (0.1%)
-
₩ 157,063,053
+
₩ 208,893 (0.1%)
-
₩ 156,854,160
+
₩ 14 (0.0%)
-
₩ 156,854,146
+
₩ 104,432 (0.1%)
-
₩ 156,749,714
+
₩ 104,433 (0.1%)
-
₩ 156,645,281
+
₩ 10,965,170 (7.5%)
-
시작가
₩ 145,680,111
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.