가격 변동
최근 30일
- 현재가
-
₩ 94,364,067
-
30일 최저가
-
₩ 94,239,016
- 최저가 대비
-
+₩ 125,051 (+0.1%)
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 104,652,431 |
| 2026-10-09 |
₩ 104,652,431 |
| 2026-10-10 |
₩ 104,722,207 |
| 2026-10-11 |
₩ 104,722,207 |
| 2026-10-12 |
₩ 104,722,207 |
| 2026-10-13 |
₩ 104,791,971 |
| 2026-10-14 |
₩ 104,791,957 |
| 2026-10-15 |
₩ 104,791,957 |
| 2026-10-16 |
₩ 104,791,957 |
| 2026-10-17 |
₩ 104,791,957 |
| 2026-10-18 |
₩ 104,791,957 |
| 2026-10-19 |
₩ 104,791,957 |
| 2026-10-20 |
₩ 104,931,484 |
| 2026-10-21 |
₩ 105,001,314 |
| 2026-10-22 |
₩ 105,071,010 |
| 2026-10-23 |
₩ 105,071,010 |
| 2026-10-24 |
₩ 105,140,840 |
| 2026-10-25 |
₩ 105,140,840 |
| 2026-10-26 |
₩ 105,140,840 |
| 2026-10-27 |
₩ 105,140,840 |
| 2026-10-28 |
₩ 105,140,840 |
| 2026-10-29 |
₩ 105,210,536 |
| 2026-10-30 |
₩ 105,280,367 |
| 2026-10-31 |
₩ 105,419,893 |
| 2026-11-01 |
₩ 105,419,893 |
| 2026-11-02 |
₩ 94,551,845 |
| 2026-11-03 |
₩ 94,551,845 |
| 2026-11-04 |
₩ 94,551,845 |
| 2026-11-05 |
₩ 94,239,016 |
| 2026-11-06 |
₩ 94,364,067 |
가격 변동 내역 13
-
현재가
₩ 94,364,067
+
₩ 125,051 (0.1%)
-
최저가
₩ 94,239,016
-
₩ 312,829 (0.3%)
-
₩ 94,551,845
-
₩ 10,868,048 (10.3%)
-
₩ 105,419,893
+
₩ 139,526 (0.1%)
-
₩ 105,280,367
+
₩ 69,831 (0.1%)
-
₩ 105,210,536
+
₩ 69,696 (0.1%)
-
₩ 105,140,840
+
₩ 69,830 (0.1%)
-
₩ 105,071,010
+
₩ 69,696 (0.1%)
-
₩ 105,001,314
+
₩ 69,830 (0.1%)
-
₩ 104,931,484
+
₩ 139,527 (0.1%)
-
₩ 104,791,957
-
₩ 14 (0.0%)
-
₩ 104,791,971
+
₩ 69,764 (0.1%)
-
₩ 104,722,207
+
₩ 69,776 (0.1%)
-
시작가
₩ 104,652,431
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.