가격 변동
최근 30일
현재가
₩ 146,975,575
30일 최저가
10/9
₩ 146,195,929
최저가 대비
+₩ 779,646 (+0.5%)
₩ 145,500,000
₩ 146,000,000
₩ 146,500,000
₩ 147,000,000
₩ 147,500,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 146,195,929
2026-10-09
₩ 146,195,929
2026-10-10
₩ 146,293,396
2026-10-11
₩ 146,293,396
2026-10-12
₩ 146,293,396
2026-10-13
₩ 146,390,850
2026-10-14
₩ 146,390,797
2026-10-15
₩ 146,390,797
2026-10-16
₩ 146,390,797
2026-10-17
₩ 146,390,797
2026-10-18
₩ 146,390,797
2026-10-19
₩ 146,390,797
2026-10-20
₩ 146,585,812
2026-10-21
₩ 146,683,253
2026-10-22
₩ 146,780,693
2026-10-23
₩ 146,780,693
2026-10-24
₩ 146,878,134
2026-10-25
₩ 146,878,134
2026-10-26
₩ 146,878,134
2026-10-27
₩ 146,878,134
2026-10-28
₩ 146,878,134
2026-10-29
₩ 146,975,575
2026-10-30
₩ 147,073,149
2026-10-31
₩ 147,268,030
2026-11-01
₩ 147,268,030
2026-11-02
₩ 147,268,030
2026-11-03
₩ 147,268,030
2026-11-04
₩ 147,268,030
2026-11-05
₩ 146,780,693
2026-11-06
₩ 146,975,575
가격 변동 내역 12
11/6
현재가
₩ 146,975,575
+
₩ 194,882 (0.1%)
11/5
₩ 146,780,693
-
₩ 487,337 (0.3%)
10/31
₩ 147,268,030
+
₩ 194,881 (0.1%)
10/30
₩ 147,073,149
+
₩ 97,574 (0.1%)
10/29
₩ 146,975,575
+
₩ 97,441 (0.1%)
10/24
₩ 146,878,134
+
₩ 97,441 (0.1%)
10/22
₩ 146,780,693
+
₩ 97,440 (0.1%)
10/21
₩ 146,683,253
+
₩ 97,441 (0.1%)
10/20
₩ 146,585,812
+
₩ 195,015 (0.1%)
10/14
₩ 146,390,797
-
₩ 53 (0.0%)
10/13
₩ 146,390,850
+
₩ 97,454 (0.1%)
10/10
₩ 146,293,396
+
₩ 97,467 (0.1%)
10/8
최저가
시작가
₩ 146,195,929
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.