가격 변동
최근 30일
- 현재가
-
₩ 167,081,718
-
30일 최저가
-
₩ 166,860,165
- 최저가 대비
-
+₩ 221,553 (+0.1%)
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
₩ 190,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 177,657,096 |
| 2026-10-09 |
₩ 185,298,264 |
| 2026-10-10 |
₩ 185,421,801 |
| 2026-10-11 |
₩ 185,421,801 |
| 2026-10-12 |
₩ 185,421,801 |
| 2026-10-13 |
₩ 185,545,324 |
| 2026-10-14 |
₩ 185,545,311 |
| 2026-10-15 |
₩ 185,545,311 |
| 2026-10-16 |
₩ 185,545,311 |
| 2026-10-17 |
₩ 185,545,311 |
| 2026-10-18 |
₩ 185,545,311 |
| 2026-10-19 |
₩ 185,545,311 |
| 2026-10-20 |
₩ 185,792,330 |
| 2026-10-21 |
₩ 185,915,907 |
| 2026-10-22 |
₩ 186,039,483 |
| 2026-10-23 |
₩ 186,039,483 |
| 2026-10-24 |
₩ 186,162,926 |
| 2026-10-25 |
₩ 186,162,926 |
| 2026-10-26 |
₩ 186,162,926 |
| 2026-10-27 |
₩ 186,162,926 |
| 2026-10-28 |
₩ 186,162,926 |
| 2026-10-29 |
₩ 186,286,503 |
| 2026-10-30 |
₩ 186,410,079 |
| 2026-10-31 |
₩ 186,657,099 |
| 2026-11-01 |
₩ 186,657,099 |
| 2026-11-02 |
₩ 167,414,115 |
| 2026-11-03 |
₩ 167,414,115 |
| 2026-11-04 |
₩ 167,414,115 |
| 2026-11-05 |
₩ 166,860,165 |
| 2026-11-06 |
₩ 167,081,718 |
가격 변동 내역 14
-
현재가
₩ 167,081,718
+
₩ 221,553 (0.1%)
-
최저가
₩ 166,860,165
-
₩ 553,950 (0.3%)
-
₩ 167,414,115
-
₩ 19,242,984 (10.3%)
-
₩ 186,657,099
+
₩ 247,020 (0.1%)
-
₩ 186,410,079
+
₩ 123,576 (0.1%)
-
₩ 186,286,503
+
₩ 123,577 (0.1%)
-
₩ 186,162,926
+
₩ 123,443 (0.1%)
-
₩ 186,039,483
+
₩ 123,576 (0.1%)
-
₩ 185,915,907
+
₩ 123,577 (0.1%)
-
₩ 185,792,330
+
₩ 247,019 (0.1%)
-
₩ 185,545,311
-
₩ 13 (0.0%)
-
₩ 185,545,324
+
₩ 123,523 (0.1%)
-
₩ 185,421,801
+
₩ 123,537 (0.1%)
-
₩ 185,298,264
+
₩ 7,641,168 (4.3%)
-
시작가
₩ 177,657,096
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.