가격 변동
최근 30일
현재가
₩ 98,086,246
30일 최저가
11/5
₩ 97,956,101
최저가 대비
+₩ 130,145 (+0.1%)
₩ 80,000,000
₩ 100,000,000
₩ 120,000,000
₩ 140,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 103,984,688
2026-10-09
₩ 128,376,155
2026-10-10
₩ 128,461,734
2026-10-11
₩ 128,461,734
2026-10-12
₩ 128,461,734
2026-10-13
₩ 128,547,326
2026-10-14
₩ 104,123,276
2026-10-15
₩ 104,123,276
2026-10-16
₩ 104,123,276
2026-10-17
₩ 104,123,276
2026-10-18
₩ 109,265,246
2026-10-19
₩ 109,265,246
2026-10-20
₩ 109,410,670
2026-10-21
₩ 109,483,449
2026-10-22
₩ 109,556,228
2026-10-23
₩ 109,556,228
2026-10-24
₩ 109,629,007
2026-10-25
₩ 109,629,007
2026-10-26
₩ 109,629,007
2026-10-27
₩ 109,629,007
2026-10-28
₩ 109,629,007
2026-10-29
₩ 109,701,651
2026-10-30
₩ 109,774,430
2026-10-31
₩ 109,919,988
2026-11-01
₩ 109,919,988
2026-11-02
₩ 98,281,395
2026-11-03
₩ 98,281,395
2026-11-04
₩ 98,281,395
2026-11-05
₩ 97,956,101
2026-11-06
₩ 98,086,246
가격 변동 내역 15
11/6
현재가
₩ 98,086,246
+
₩ 130,145 (0.1%)
11/5
최저가
₩ 97,956,101
-
₩ 325,294 (0.3%)
11/2
₩ 98,281,395
-
₩ 11,638,593 (10.6%)
10/31
₩ 109,919,988
+
₩ 145,558 (0.1%)
10/30
₩ 109,774,430
+
₩ 72,779 (0.1%)
10/29
₩ 109,701,651
+
₩ 72,644 (0.1%)
10/24
₩ 109,629,007
+
₩ 72,779 (0.1%)
10/22
₩ 109,556,228
+
₩ 72,779 (0.1%)
10/21
₩ 109,483,449
+
₩ 72,779 (0.1%)
10/20
₩ 109,410,670
+
₩ 145,424 (0.1%)
10/18
₩ 109,265,246
+
₩ 5,141,970 (4.9%)
10/14
₩ 104,123,276
-
₩ 24,424,050 (19.0%)
10/13
₩ 128,547,326
+
₩ 85,592 (0.1%)
10/10
₩ 128,461,734
+
₩ 85,579 (0.1%)
10/9
₩ 128,376,155
+
₩ 24,391,467 (23.5%)
10/8
시작가
₩ 103,984,688
더보기
+12
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.