가격 변동
최근 30일
- 현재가
-
₩ 113,486,288
-
30일 최저가
-
₩ 113,335,771
- 최저가 대비
-
+₩ 150,517 (+0.1%)
₩ 105,000,000
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
₩ 130,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 125,859,466 |
| 2026-10-09 |
₩ 125,859,466 |
| 2026-10-10 |
₩ 125,943,356 |
| 2026-10-11 |
₩ 125,943,356 |
| 2026-10-12 |
₩ 125,943,356 |
| 2026-10-13 |
₩ 126,027,273 |
| 2026-10-14 |
₩ 120,830,256 |
| 2026-10-15 |
₩ 120,830,256 |
| 2026-10-16 |
₩ 120,830,256 |
| 2026-10-17 |
₩ 120,830,256 |
| 2026-10-18 |
₩ 126,027,313 |
| 2026-10-19 |
₩ 126,027,313 |
| 2026-10-20 |
₩ 126,195,120 |
| 2026-10-21 |
₩ 126,279,024 |
| 2026-10-22 |
₩ 126,362,927 |
| 2026-10-23 |
₩ 126,362,927 |
| 2026-10-24 |
₩ 126,446,831 |
| 2026-10-25 |
₩ 126,446,831 |
| 2026-10-26 |
₩ 126,446,831 |
| 2026-10-27 |
₩ 126,446,831 |
| 2026-10-28 |
₩ 126,446,831 |
| 2026-10-29 |
₩ 126,530,734 |
| 2026-10-30 |
₩ 126,614,638 |
| 2026-10-31 |
₩ 126,782,445 |
| 2026-11-01 |
₩ 126,782,445 |
| 2026-11-02 |
₩ 113,712,131 |
| 2026-11-03 |
₩ 113,712,131 |
| 2026-11-04 |
₩ 113,712,131 |
| 2026-11-05 |
₩ 113,335,771 |
| 2026-11-06 |
₩ 113,486,288 |
가격 변동 내역 14
-
현재가
₩ 113,486,288
+
₩ 150,517 (0.1%)
-
최저가
₩ 113,335,771
-
₩ 376,360 (0.3%)
-
₩ 113,712,131
-
₩ 13,070,314 (10.3%)
-
₩ 126,782,445
+
₩ 167,807 (0.1%)
-
₩ 126,614,638
+
₩ 83,904 (0.1%)
-
₩ 126,530,734
+
₩ 83,903 (0.1%)
-
₩ 126,446,831
+
₩ 83,904 (0.1%)
-
₩ 126,362,927
+
₩ 83,903 (0.1%)
-
₩ 126,279,024
+
₩ 83,904 (0.1%)
-
₩ 126,195,120
+
₩ 167,807 (0.1%)
-
₩ 126,027,313
+
₩ 5,197,057 (4.3%)
-
₩ 120,830,256
-
₩ 5,197,017 (4.1%)
-
₩ 126,027,273
+
₩ 83,917 (0.1%)
-
₩ 125,943,356
+
₩ 83,890 (0.1%)
-
시작가
₩ 125,859,466
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.