가격 변동
최근 30일
- 현재가
-
₩ 129,476,202
-
30일 최저가
-
₩ 129,304,508
- 최저가 대비
-
+₩ 171,694 (+0.1%)
₩ 126,000,000
₩ 128,000,000
₩ 130,000,000
₩ 132,000,000
₩ 134,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 130,144,977 |
| 2026-10-09 |
₩ 131,500,662 |
| 2026-10-10 |
₩ 131,588,332 |
| 2026-10-11 |
₩ 131,588,332 |
| 2026-10-12 |
₩ 131,588,332 |
| 2026-10-13 |
₩ 131,676,002 |
| 2026-10-14 |
₩ 131,676,055 |
| 2026-10-15 |
₩ 131,676,055 |
| 2026-10-16 |
₩ 131,676,055 |
| 2026-10-17 |
₩ 131,676,055 |
| 2026-10-18 |
₩ 131,676,055 |
| 2026-10-19 |
₩ 131,676,055 |
| 2026-10-20 |
₩ 131,851,368 |
| 2026-10-21 |
₩ 131,939,024 |
| 2026-10-22 |
₩ 132,026,681 |
| 2026-10-23 |
₩ 132,026,681 |
| 2026-10-24 |
₩ 132,114,337 |
| 2026-10-25 |
₩ 132,114,337 |
| 2026-10-26 |
₩ 132,114,337 |
| 2026-10-27 |
₩ 132,114,337 |
| 2026-10-28 |
₩ 132,114,337 |
| 2026-10-29 |
₩ 132,201,993 |
| 2026-10-30 |
₩ 132,289,650 |
| 2026-10-31 |
₩ 132,464,962 |
| 2026-11-01 |
₩ 132,464,962 |
| 2026-11-02 |
₩ 129,733,810 |
| 2026-11-03 |
₩ 129,733,810 |
| 2026-11-04 |
₩ 129,733,810 |
| 2026-11-05 |
₩ 129,304,508 |
| 2026-11-06 |
₩ 129,476,202 |
가격 변동 내역 14
-
현재가
₩ 129,476,202
+
₩ 171,694 (0.1%)
-
최저가
₩ 129,304,508
-
₩ 429,302 (0.3%)
-
₩ 129,733,810
-
₩ 2,731,152 (2.1%)
-
₩ 132,464,962
+
₩ 175,312 (0.1%)
-
₩ 132,289,650
+
₩ 87,657 (0.1%)
-
₩ 132,201,993
+
₩ 87,656 (0.1%)
-
₩ 132,114,337
+
₩ 87,656 (0.1%)
-
₩ 132,026,681
+
₩ 87,657 (0.1%)
-
₩ 131,939,024
+
₩ 87,656 (0.1%)
-
₩ 131,851,368
+
₩ 175,313 (0.1%)
-
₩ 131,676,055
+
₩ 53 (0.0%)
-
₩ 131,676,002
+
₩ 87,670 (0.1%)
-
₩ 131,588,332
+
₩ 87,670 (0.1%)
-
₩ 131,500,662
+
₩ 1,355,685 (1.0%)
-
시작가
₩ 130,144,977
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.