가격 변동
최근 30일
현재가
₩ 974,758
30일 최저가
11/5
₩ 973,537
최저가 대비
+₩ 1,221 (+0.1%)
₩ 900,000
₩ 950,000
₩ 1,000,000
₩ 1,050,000
₩ 1,100,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 1,081,067
2026-10-10
₩ 1,081,786
2026-10-11
₩ 1,081,786
2026-10-12
₩ 1,081,786
2026-10-13
₩ 1,082,505
2026-10-14
₩ 1,082,478
2026-10-15
₩ 1,082,478
2026-10-16
₩ 1,082,478
2026-10-17
₩ 1,082,478
2026-10-18
₩ 1,082,478
2026-10-19
₩ 1,082,478
2026-10-20
₩ 1,083,970
2026-10-21
₩ 1,084,649
2026-10-22
₩ 1,085,327
2026-10-23
₩ 1,085,327
2026-10-24
₩ 1,086,141
2026-10-25
₩ 1,086,141
2026-10-26
₩ 1,086,141
2026-10-27
₩ 1,086,141
2026-10-28
₩ 1,086,141
2026-10-29
₩ 1,086,819
2026-10-30
₩ 1,087,498
2026-10-31
₩ 1,088,990
2026-11-01
₩ 1,088,990
2026-11-02
₩ 976,657
2026-11-03
₩ 976,657
2026-11-04
₩ 976,657
2026-11-05
₩ 973,537
2026-11-06
₩ 974,758
2026-11-07
₩ 974,758
가격 변동 내역 13
11/6
현재가
₩ 974,758
+
₩ 1,221 (0.1%)
11/5
최저가
₩ 973,537
-
₩ 3,120 (0.3%)
11/2
₩ 976,657
-
₩ 112,333 (10.3%)
10/31
₩ 1,088,990
+
₩ 1,492 (0.1%)
10/30
₩ 1,087,498
+
₩ 679 (0.1%)
10/29
₩ 1,086,819
+
₩ 678 (0.1%)
10/24
₩ 1,086,141
+
₩ 814 (0.1%)
10/22
₩ 1,085,327
+
₩ 678 (0.1%)
10/21
₩ 1,084,649
+
₩ 679 (0.1%)
10/20
₩ 1,083,970
+
₩ 1,492 (0.1%)
10/14
₩ 1,082,478
-
₩ 27 (0.0%)
10/13
₩ 1,082,505
+
₩ 719 (0.1%)
10/10
₩ 1,081,786
+
₩ 719 (0.1%)
10/9
시작가
₩ 1,081,067
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.