가격 변동
최근 30일
- 현재가
-
₩ 76,493,697
-
30일 최저가
-
₩ 76,392,235
- 최저가 대비
-
+₩ 101,462 (+0.1%)
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 81,335,343 |
| 2026-10-09 |
₩ 84,833,636 |
| 2026-10-10 |
₩ 84,890,197 |
| 2026-10-11 |
₩ 84,890,197 |
| 2026-10-12 |
₩ 84,890,197 |
| 2026-10-13 |
₩ 84,946,759 |
| 2026-10-14 |
₩ 84,946,772 |
| 2026-10-15 |
₩ 84,946,772 |
| 2026-10-16 |
₩ 84,946,772 |
| 2026-10-17 |
₩ 84,946,772 |
| 2026-10-18 |
₩ 84,946,772 |
| 2026-10-19 |
₩ 84,946,772 |
| 2026-10-20 |
₩ 85,059,894 |
| 2026-10-21 |
₩ 85,116,455 |
| 2026-10-22 |
₩ 85,173,017 |
| 2026-10-23 |
₩ 85,173,017 |
| 2026-10-24 |
₩ 85,229,578 |
| 2026-10-25 |
₩ 85,229,578 |
| 2026-10-26 |
₩ 85,229,578 |
| 2026-10-27 |
₩ 85,229,578 |
| 2026-10-28 |
₩ 85,229,578 |
| 2026-10-29 |
₩ 85,286,139 |
| 2026-10-30 |
₩ 85,342,700 |
| 2026-10-31 |
₩ 85,455,688 |
| 2026-11-01 |
₩ 85,455,688 |
| 2026-11-02 |
₩ 76,645,822 |
| 2026-11-03 |
₩ 76,645,822 |
| 2026-11-04 |
₩ 76,645,822 |
| 2026-11-05 |
₩ 76,392,235 |
| 2026-11-06 |
₩ 76,493,697 |
가격 변동 내역 14
-
현재가
₩ 76,493,697
+
₩ 101,462 (0.1%)
-
최저가
₩ 76,392,235
-
₩ 253,587 (0.3%)
-
₩ 76,645,822
-
₩ 8,809,866 (10.3%)
-
₩ 85,455,688
+
₩ 112,988 (0.1%)
-
₩ 85,342,700
+
₩ 56,561 (0.1%)
-
₩ 85,286,139
+
₩ 56,561 (0.1%)
-
₩ 85,229,578
+
₩ 56,561 (0.1%)
-
₩ 85,173,017
+
₩ 56,562 (0.1%)
-
₩ 85,116,455
+
₩ 56,561 (0.1%)
-
₩ 85,059,894
+
₩ 113,122 (0.1%)
-
₩ 84,946,772
+
₩ 13 (0.0%)
-
₩ 84,946,759
+
₩ 56,562 (0.1%)
-
₩ 84,890,197
+
₩ 56,561 (0.1%)
-
₩ 84,833,636
+
₩ 3,498,293 (4.3%)
-
시작가
₩ 81,335,343
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.