가격 변동
최근 30일
- 현재가
-
₩ 74,300,545
-
30일 최저가
-
₩ 74,202,032
- 최저가 대비
-
+₩ 98,513 (+0.1%)
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 79,003,376 |
| 2026-10-09 |
₩ 82,401,373 |
| 2026-10-10 |
₩ 82,456,299 |
| 2026-10-11 |
₩ 82,456,299 |
| 2026-10-12 |
₩ 82,456,299 |
| 2026-10-13 |
₩ 82,511,239 |
| 2026-10-14 |
₩ 82,511,292 |
| 2026-10-15 |
₩ 82,511,292 |
| 2026-10-16 |
₩ 82,511,292 |
| 2026-10-17 |
₩ 82,511,292 |
| 2026-10-18 |
₩ 82,511,292 |
| 2026-10-19 |
₩ 82,511,292 |
| 2026-10-20 |
₩ 82,621,064 |
| 2026-10-21 |
₩ 82,676,017 |
| 2026-10-22 |
₩ 82,730,969 |
| 2026-10-23 |
₩ 82,730,969 |
| 2026-10-24 |
₩ 82,785,922 |
| 2026-10-25 |
₩ 82,785,922 |
| 2026-10-26 |
₩ 82,785,922 |
| 2026-10-27 |
₩ 82,785,922 |
| 2026-10-28 |
₩ 82,785,922 |
| 2026-10-29 |
₩ 82,840,875 |
| 2026-10-30 |
₩ 82,895,828 |
| 2026-10-31 |
₩ 83,005,599 |
| 2026-11-01 |
₩ 83,005,599 |
| 2026-11-02 |
₩ 74,448,382 |
| 2026-11-03 |
₩ 74,448,382 |
| 2026-11-04 |
₩ 74,448,382 |
| 2026-11-05 |
₩ 74,202,032 |
| 2026-11-06 |
₩ 74,300,545 |
가격 변동 내역 14
-
현재가
₩ 74,300,545
+
₩ 98,513 (0.1%)
-
최저가
₩ 74,202,032
-
₩ 246,350 (0.3%)
-
₩ 74,448,382
-
₩ 8,557,217 (10.3%)
-
₩ 83,005,599
+
₩ 109,771 (0.1%)
-
₩ 82,895,828
+
₩ 54,953 (0.1%)
-
₩ 82,840,875
+
₩ 54,953 (0.1%)
-
₩ 82,785,922
+
₩ 54,953 (0.1%)
-
₩ 82,730,969
+
₩ 54,952 (0.1%)
-
₩ 82,676,017
+
₩ 54,953 (0.1%)
-
₩ 82,621,064
+
₩ 109,772 (0.1%)
-
₩ 82,511,292
+
₩ 53 (0.0%)
-
₩ 82,511,239
+
₩ 54,940 (0.1%)
-
₩ 82,456,299
+
₩ 54,926 (0.1%)
-
₩ 82,401,373
+
₩ 3,397,997 (4.3%)
-
시작가
₩ 79,003,376
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.