가격 변동
최근 30일
현재가
₩ 93,970,820
30일 최저가
11/5
₩ 93,846,171
최저가 대비
+₩ 124,649 (+0.1%)
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 100,993,006
2026-10-09
₩ 107,439,367
2026-10-10
₩ 107,510,993
2026-10-11
₩ 107,510,993
2026-10-12
₩ 107,510,993
2026-10-13
₩ 107,582,619
2026-10-14
₩ 107,582,619
2026-10-15
₩ 107,582,619
2026-10-16
₩ 107,582,619
2026-10-17
₩ 107,582,619
2026-10-18
₩ 107,582,619
2026-10-19
₩ 107,582,619
2026-10-20
₩ 107,725,899
2026-10-21
₩ 107,797,471
2026-10-22
₩ 107,869,178
2026-10-23
₩ 107,869,178
2026-10-24
₩ 107,940,750
2026-10-25
₩ 107,940,750
2026-10-26
₩ 107,940,750
2026-10-27
₩ 107,940,750
2026-10-28
₩ 107,940,750
2026-10-29
₩ 108,012,323
2026-10-30
₩ 108,084,030
2026-10-31
₩ 108,227,309
2026-11-01
₩ 108,227,309
2026-11-02
₩ 94,157,659
2026-11-03
₩ 94,157,659
2026-11-04
₩ 94,157,659
2026-11-05
₩ 93,846,171
2026-11-06
₩ 93,970,820
가격 변동 내역 13
11/6
현재가
₩ 93,970,820
+
₩ 124,649 (0.1%)
11/5
최저가
₩ 93,846,171
-
₩ 311,488 (0.3%)
11/2
₩ 94,157,659
-
₩ 14,069,650 (13.0%)
10/31
₩ 108,227,309
+
₩ 143,279 (0.1%)
10/30
₩ 108,084,030
+
₩ 71,707 (0.1%)
10/29
₩ 108,012,323
+
₩ 71,573 (0.1%)
10/24
₩ 107,940,750
+
₩ 71,572 (0.1%)
10/22
₩ 107,869,178
+
₩ 71,707 (0.1%)
10/21
₩ 107,797,471
+
₩ 71,572 (0.1%)
10/20
₩ 107,725,899
+
₩ 143,280 (0.1%)
10/13
₩ 107,582,619
+
₩ 71,626 (0.1%)
10/10
₩ 107,510,993
+
₩ 71,626 (0.1%)
10/9
₩ 107,439,367
+
₩ 6,446,361 (6.4%)
10/8
시작가
₩ 100,993,006
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.