가격 변동
최근 30일
- 현재가
-
₩ 95,445,028
-
30일 최저가
-
₩ 95,318,369
- 최저가 대비
-
+₩ 126,659 (+0.1%)
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 105,851,178 |
| 2026-10-09 |
₩ 105,851,178 |
| 2026-10-10 |
₩ 105,921,746 |
| 2026-10-11 |
₩ 105,921,746 |
| 2026-10-12 |
₩ 105,921,746 |
| 2026-10-13 |
₩ 105,992,327 |
| 2026-10-14 |
₩ 101,621,451 |
| 2026-10-15 |
₩ 101,621,451 |
| 2026-10-16 |
₩ 101,621,451 |
| 2026-10-17 |
₩ 101,621,451 |
| 2026-10-18 |
₩ 105,992,340 |
| 2026-10-19 |
₩ 105,992,340 |
| 2026-10-20 |
₩ 106,133,475 |
| 2026-10-21 |
₩ 106,203,975 |
| 2026-10-22 |
₩ 106,274,609 |
| 2026-10-23 |
₩ 106,274,609 |
| 2026-10-24 |
₩ 106,345,110 |
| 2026-10-25 |
₩ 106,345,110 |
| 2026-10-26 |
₩ 106,345,110 |
| 2026-10-27 |
₩ 106,345,110 |
| 2026-10-28 |
₩ 106,345,110 |
| 2026-10-29 |
₩ 106,415,744 |
| 2026-10-30 |
₩ 106,486,245 |
| 2026-10-31 |
₩ 106,627,379 |
| 2026-11-01 |
₩ 106,627,379 |
| 2026-11-02 |
₩ 95,634,950 |
| 2026-11-03 |
₩ 95,634,950 |
| 2026-11-04 |
₩ 95,634,950 |
| 2026-11-05 |
₩ 95,318,369 |
| 2026-11-06 |
₩ 95,445,028 |
가격 변동 내역 14
-
현재가
₩ 95,445,028
+
₩ 126,659 (0.1%)
-
최저가
₩ 95,318,369
-
₩ 316,581 (0.3%)
-
₩ 95,634,950
-
₩ 10,992,429 (10.3%)
-
₩ 106,627,379
+
₩ 141,134 (0.1%)
-
₩ 106,486,245
+
₩ 70,501 (0.1%)
-
₩ 106,415,744
+
₩ 70,634 (0.1%)
-
₩ 106,345,110
+
₩ 70,501 (0.1%)
-
₩ 106,274,609
+
₩ 70,634 (0.1%)
-
₩ 106,203,975
+
₩ 70,500 (0.1%)
-
₩ 106,133,475
+
₩ 141,135 (0.1%)
-
₩ 105,992,340
+
₩ 4,370,889 (4.3%)
-
₩ 101,621,451
-
₩ 4,370,876 (4.1%)
-
₩ 105,992,327
+
₩ 70,581 (0.1%)
-
₩ 105,921,746
+
₩ 70,568 (0.1%)
-
시작가
₩ 105,851,178
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.