가격 변동
최근 30일
- 현재가
-
₩ 105,006,178
-
30일 최저가
-
₩ 104,866,962
- 최저가 대비
-
+₩ 139,216 (+0.1%)
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 111,652,538 |
| 2026-10-09 |
₩ 116,454,793 |
| 2026-10-10 |
₩ 116,532,434 |
| 2026-10-11 |
₩ 116,532,434 |
| 2026-10-12 |
₩ 116,532,434 |
| 2026-10-13 |
₩ 116,610,075 |
| 2026-10-14 |
₩ 116,610,102 |
| 2026-10-15 |
₩ 116,610,102 |
| 2026-10-16 |
₩ 116,610,102 |
| 2026-10-17 |
₩ 116,610,102 |
| 2026-10-18 |
₩ 116,610,102 |
| 2026-10-19 |
₩ 116,610,102 |
| 2026-10-20 |
₩ 116,765,356 |
| 2026-10-21 |
₩ 116,842,983 |
| 2026-10-22 |
₩ 116,920,611 |
| 2026-10-23 |
₩ 116,920,611 |
| 2026-10-24 |
₩ 116,998,238 |
| 2026-10-25 |
₩ 116,998,238 |
| 2026-10-26 |
₩ 116,998,238 |
| 2026-10-27 |
₩ 116,998,238 |
| 2026-10-28 |
₩ 116,998,238 |
| 2026-10-29 |
₩ 117,075,865 |
| 2026-10-30 |
₩ 117,153,492 |
| 2026-10-31 |
₩ 117,308,747 |
| 2026-11-01 |
₩ 117,308,747 |
| 2026-11-02 |
₩ 105,215,071 |
| 2026-11-03 |
₩ 105,215,071 |
| 2026-11-04 |
₩ 105,215,071 |
| 2026-11-05 |
₩ 104,866,962 |
| 2026-11-06 |
₩ 105,006,178 |
가격 변동 내역 14
-
현재가
₩ 105,006,178
+
₩ 139,216 (0.1%)
-
최저가
₩ 104,866,962
-
₩ 348,109 (0.3%)
-
₩ 105,215,071
-
₩ 12,093,676 (10.3%)
-
₩ 117,308,747
+
₩ 155,255 (0.1%)
-
₩ 117,153,492
+
₩ 77,627 (0.1%)
-
₩ 117,075,865
+
₩ 77,627 (0.1%)
-
₩ 116,998,238
+
₩ 77,627 (0.1%)
-
₩ 116,920,611
+
₩ 77,628 (0.1%)
-
₩ 116,842,983
+
₩ 77,627 (0.1%)
-
₩ 116,765,356
+
₩ 155,254 (0.1%)
-
₩ 116,610,102
+
₩ 27 (0.0%)
-
₩ 116,610,075
+
₩ 77,641 (0.1%)
-
₩ 116,532,434
+
₩ 77,641 (0.1%)
-
₩ 116,454,793
+
₩ 4,802,255 (4.3%)
-
시작가
₩ 111,652,538
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.