가격 변동
최근 30일
현재가
₩ 137,849,505
30일 최저가
11/5
₩ 137,666,622
최저가 대비
+₩ 182,883 (+0.1%)
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 146,574,657
2026-10-09
₩ 152,878,945
2026-10-10
₩ 152,980,858
2026-10-11
₩ 152,980,858
2026-10-12
₩ 152,980,858
2026-10-13
₩ 153,082,784
2026-10-14
₩ 153,082,770
2026-10-15
₩ 153,082,770
2026-10-16
₩ 153,082,770
2026-10-17
₩ 153,082,770
2026-10-18
₩ 153,082,770
2026-10-19
₩ 153,082,770
2026-10-20
₩ 153,286,542
2026-10-21
₩ 153,388,562
2026-10-22
₩ 153,490,448
2026-10-23
₩ 153,490,448
2026-10-24
₩ 153,592,334
2026-10-25
₩ 153,592,334
2026-10-26
₩ 153,592,334
2026-10-27
₩ 153,592,334
2026-10-28
₩ 153,592,334
2026-10-29
₩ 153,694,354
2026-10-30
₩ 153,796,240
2026-10-31
₩ 154,000,012
2026-11-01
₩ 154,000,012
2026-11-02
₩ 138,123,761
2026-11-03
₩ 138,123,761
2026-11-04
₩ 138,123,761
2026-11-05
₩ 137,666,622
2026-11-06
₩ 137,849,505
가격 변동 내역 14
11/6
현재가
₩ 137,849,505
+
₩ 182,883 (0.1%)
11/5
최저가
₩ 137,666,622
-
₩ 457,139 (0.3%)
11/2
₩ 138,123,761
-
₩ 15,876,251 (10.3%)
10/31
₩ 154,000,012
+
₩ 203,772 (0.1%)
10/30
₩ 153,796,240
+
₩ 101,886 (0.1%)
10/29
₩ 153,694,354
+
₩ 102,020 (0.1%)
10/24
₩ 153,592,334
+
₩ 101,886 (0.1%)
10/22
₩ 153,490,448
+
₩ 101,886 (0.1%)
10/21
₩ 153,388,562
+
₩ 102,020 (0.1%)
10/20
₩ 153,286,542
+
₩ 203,772 (0.1%)
10/14
₩ 153,082,770
-
₩ 14 (0.0%)
10/13
₩ 153,082,784
+
₩ 101,926 (0.1%)
10/10
₩ 152,980,858
+
₩ 101,913 (0.1%)
10/9
₩ 152,878,945
+
₩ 6,304,288 (4.3%)
10/8
시작가
₩ 146,574,657
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.