가격 변동
최근 30일
- 현재가
-
₩ 95,206,010
-
30일 최저가
-
₩ 95,079,731
- 최저가 대비
-
+₩ 126,279 (+0.1%)
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 101,232,053 |
| 2026-10-09 |
₩ 105,586,119 |
| 2026-10-10 |
₩ 105,656,509 |
| 2026-10-11 |
₩ 105,656,509 |
| 2026-10-12 |
₩ 105,656,509 |
| 2026-10-13 |
₩ 105,726,899 |
| 2026-10-14 |
₩ 105,726,926 |
| 2026-10-15 |
₩ 105,726,926 |
| 2026-10-16 |
₩ 105,726,926 |
| 2026-10-17 |
₩ 105,726,926 |
| 2026-10-18 |
₩ 105,726,926 |
| 2026-10-19 |
₩ 105,726,926 |
| 2026-10-20 |
₩ 105,867,625 |
| 2026-10-21 |
₩ 105,938,110 |
| 2026-10-22 |
₩ 106,008,459 |
| 2026-10-23 |
₩ 106,008,459 |
| 2026-10-24 |
₩ 106,078,809 |
| 2026-10-25 |
₩ 106,078,809 |
| 2026-10-26 |
₩ 106,078,809 |
| 2026-10-27 |
₩ 106,078,809 |
| 2026-10-28 |
₩ 106,078,809 |
| 2026-10-29 |
₩ 106,149,293 |
| 2026-10-30 |
₩ 106,219,643 |
| 2026-10-31 |
₩ 106,360,477 |
| 2026-11-01 |
₩ 106,360,477 |
| 2026-11-02 |
₩ 95,395,361 |
| 2026-11-03 |
₩ 95,395,361 |
| 2026-11-04 |
₩ 95,395,361 |
| 2026-11-05 |
₩ 95,079,731 |
| 2026-11-06 |
₩ 95,206,010 |
가격 변동 내역 14
-
현재가
₩ 95,206,010
+
₩ 126,279 (0.1%)
-
최저가
₩ 95,079,731
-
₩ 315,630 (0.3%)
-
₩ 95,395,361
-
₩ 10,965,116 (10.3%)
-
₩ 106,360,477
+
₩ 140,834 (0.1%)
-
₩ 106,219,643
+
₩ 70,350 (0.1%)
-
₩ 106,149,293
+
₩ 70,484 (0.1%)
-
₩ 106,078,809
+
₩ 70,350 (0.1%)
-
₩ 106,008,459
+
₩ 70,349 (0.1%)
-
₩ 105,938,110
+
₩ 70,485 (0.1%)
-
₩ 105,867,625
+
₩ 140,699 (0.1%)
-
₩ 105,726,926
+
₩ 27 (0.0%)
-
₩ 105,726,899
+
₩ 70,390 (0.1%)
-
₩ 105,656,509
+
₩ 70,390 (0.1%)
-
₩ 105,586,119
+
₩ 4,354,066 (4.3%)
-
시작가
₩ 101,232,053
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.