가격 변동
최근 30일
- 현재가
-
₩ 105,467,608
-
30일 최저가
-
₩ 104,978,086
- 최저가 대비
-
+₩ 489,522 (+0.5%)
₩ 102,000,000
₩ 104,000,000
₩ 106,000,000
₩ 108,000,000
₩ 110,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 108,152,734 |
| 2026-10-09 |
₩ 108,152,734 |
| 2026-10-10 |
₩ 108,224,829 |
| 2026-10-11 |
₩ 104,978,086 |
| 2026-10-12 |
₩ 104,978,086 |
| 2026-10-13 |
₩ 105,048,024 |
| 2026-10-14 |
₩ 105,047,957 |
| 2026-10-15 |
₩ 105,047,957 |
| 2026-10-16 |
₩ 105,047,957 |
| 2026-10-17 |
₩ 105,047,957 |
| 2026-10-18 |
₩ 105,047,957 |
| 2026-10-19 |
₩ 105,047,957 |
| 2026-10-20 |
₩ 105,187,885 |
| 2026-10-21 |
₩ 105,257,849 |
| 2026-10-22 |
₩ 105,327,814 |
| 2026-10-23 |
₩ 105,327,814 |
| 2026-10-24 |
₩ 105,397,778 |
| 2026-10-25 |
₩ 105,397,778 |
| 2026-10-26 |
₩ 105,397,778 |
| 2026-10-27 |
₩ 105,397,778 |
| 2026-10-28 |
₩ 105,397,778 |
| 2026-10-29 |
₩ 105,467,608 |
| 2026-10-30 |
₩ 105,537,572 |
| 2026-10-31 |
₩ 105,677,501 |
| 2026-11-01 |
₩ 105,677,501 |
| 2026-11-02 |
₩ 105,677,501 |
| 2026-11-03 |
₩ 105,677,501 |
| 2026-11-04 |
₩ 105,677,501 |
| 2026-11-05 |
₩ 105,327,814 |
| 2026-11-06 |
₩ 105,467,608 |
가격 변동 내역 13
-
현재가
₩ 105,467,608
+
₩ 139,794 (0.1%)
-
₩ 105,327,814
-
₩ 349,687 (0.3%)
-
₩ 105,677,501
+
₩ 139,929 (0.1%)
-
₩ 105,537,572
+
₩ 69,964 (0.1%)
-
₩ 105,467,608
+
₩ 69,830 (0.1%)
-
₩ 105,397,778
+
₩ 69,964 (0.1%)
-
₩ 105,327,814
+
₩ 69,965 (0.1%)
-
₩ 105,257,849
+
₩ 69,964 (0.1%)
-
₩ 105,187,885
+
₩ 139,928 (0.1%)
-
₩ 105,047,957
-
₩ 67 (0.0%)
-
₩ 105,048,024
+
₩ 69,938 (0.1%)
-
최저가
₩ 104,978,086
-
₩ 3,246,743 (3.0%)
-
₩ 108,224,829
+
₩ 72,095 (0.1%)
-
시작가
₩ 108,152,734
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.