가격 변동
최근 30일
현재가
₩ 80,690,784
30일 최저가
10/19
₩ 80,476,527
최저가 대비
+₩ 214,257 (+0.3%)
₩ 80,200,000
₩ 80,400,000
₩ 80,600,000
₩ 80,800,000
₩ 81,000,000
10/15
10/22
10/29
11/5
11/12
가격 변동 (최근 30일)
날짜
가격
2026-10-14
₩ 80,476,527
2026-10-15
₩ 80,476,527
2026-10-16
₩ 80,476,527
2026-10-17
₩ 80,476,527
2026-10-18
₩ 80,476,527
2026-10-19
₩ 80,476,527
2026-10-20
₩ 80,583,722
2026-10-21
₩ 80,637,187
2026-10-22
₩ 80,690,784
2026-10-23
₩ 80,690,784
2026-10-24
₩ 80,744,382
2026-10-25
₩ 80,744,382
2026-10-26
₩ 80,744,382
2026-10-27
₩ 80,744,382
2026-10-28
₩ 80,744,382
2026-10-29
₩ 80,797,980
2026-10-30
₩ 80,851,578
2026-10-31
₩ 80,958,774
2026-11-01
₩ 80,958,774
2026-11-02
₩ 80,958,774
2026-11-03
₩ 80,958,774
2026-11-04
₩ 80,958,774
2026-11-05
₩ 80,690,784
2026-11-06
₩ 80,797,980
2026-11-07
₩ 80,797,980
2026-11-08
₩ 80,797,980
2026-11-09
₩ 80,797,980
2026-11-10
₩ 80,690,784
2026-11-11
₩ 80,744,382
2026-11-12
₩ 80,690,784
가격 변동 내역 12
11/12
현재가
₩ 80,690,784
-
₩ 53,598 (0.1%)
11/11
₩ 80,744,382
+
₩ 53,598 (0.1%)
11/10
₩ 80,690,784
-
₩ 107,196 (0.1%)
11/6
₩ 80,797,980
+
₩ 107,196 (0.1%)
11/5
₩ 80,690,784
-
₩ 267,990 (0.3%)
10/31
₩ 80,958,774
+
₩ 107,196 (0.1%)
10/30
₩ 80,851,578
+
₩ 53,598 (0.1%)
10/29
₩ 80,797,980
+
₩ 53,598 (0.1%)
10/24
₩ 80,744,382
+
₩ 53,598 (0.1%)
10/22
₩ 80,690,784
+
₩ 53,597 (0.1%)
10/21
₩ 80,637,187
+
₩ 53,465 (0.1%)
10/20
₩ 80,583,722
+
₩ 107,195 (0.1%)
10/14
최저가
시작가
₩ 80,476,527
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.