가격 변동
최근 30일
현재가
₩ 4,521,099
30일 최저가
10/9
₩ 4,497,177
최저가 대비
+₩ 23,922 (+0.5%)
₩ 4,480,000
₩ 4,500,000
₩ 4,520,000
₩ 4,540,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 4,497,177
2026-10-09
₩ 4,497,177
2026-10-10
₩ 4,500,452
2026-10-11
₩ 4,500,452
2026-10-12
₩ 4,500,452
2026-10-13
₩ 4,503,174
2026-10-14
₩ 4,503,174
2026-10-15
₩ 4,503,174
2026-10-16
₩ 4,503,174
2026-10-17
₩ 4,503,174
2026-10-18
₩ 4,503,174
2026-10-19
₩ 4,503,174
2026-10-20
₩ 4,509,104
2026-10-21
₩ 4,512,474
2026-10-22
₩ 4,515,169
2026-10-23
₩ 4,515,169
2026-10-24
₩ 4,518,403
2026-10-25
₩ 4,518,403
2026-10-26
₩ 4,518,403
2026-10-27
₩ 4,518,403
2026-10-28
₩ 4,518,403
2026-10-29
₩ 4,521,099
2026-10-30
₩ 4,524,333
2026-10-31
₩ 4,530,398
2026-11-01
₩ 4,530,398
2026-11-02
₩ 4,530,398
2026-11-03
₩ 4,530,398
2026-11-04
₩ 4,530,398
2026-11-05
₩ 4,515,169
2026-11-06
₩ 4,521,099
가격 변동 내역 11
11/6
현재가
₩ 4,521,099
+
₩ 5,930 (0.1%)
11/5
₩ 4,515,169
-
₩ 15,229 (0.3%)
10/31
₩ 4,530,398
+
₩ 6,065 (0.1%)
10/30
₩ 4,524,333
+
₩ 3,234 (0.1%)
10/29
₩ 4,521,099
+
₩ 2,696 (0.1%)
10/24
₩ 4,518,403
+
₩ 3,234 (0.1%)
10/22
₩ 4,515,169
+
₩ 2,695 (0.1%)
10/21
₩ 4,512,474
+
₩ 3,370 (0.1%)
10/20
₩ 4,509,104
+
₩ 5,930 (0.1%)
10/13
₩ 4,503,174
+
₩ 2,722 (0.1%)
10/10
₩ 4,500,452
+
₩ 3,275 (0.1%)
10/8
최저가
시작가
₩ 4,497,177
더보기
+8
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.