가격 변동
최근 30일
- 현재가
-
₩ 174,464,220
-
30일 최저가
-
₩ 174,232,821
- 최저가 대비
-
+₩ 231,399 (+0.1%)
₩ 172,000,000
₩ 174,000,000
₩ 176,000,000
₩ 178,000,000
₩ 180,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 177,192,171 |
| 2026-10-09 |
₩ 177,192,171 |
| 2026-10-10 |
₩ 177,310,296 |
| 2026-10-11 |
₩ 177,310,296 |
| 2026-10-12 |
₩ 177,310,296 |
| 2026-10-13 |
₩ 177,428,422 |
| 2026-10-14 |
₩ 177,428,476 |
| 2026-10-15 |
₩ 177,428,476 |
| 2026-10-16 |
₩ 177,428,476 |
| 2026-10-17 |
₩ 177,428,476 |
| 2026-10-18 |
₩ 177,428,476 |
| 2026-10-19 |
₩ 177,428,476 |
| 2026-10-20 |
₩ 177,664,726 |
| 2026-10-21 |
₩ 177,782,785 |
| 2026-10-22 |
₩ 177,900,977 |
| 2026-10-23 |
₩ 177,900,977 |
| 2026-10-24 |
₩ 178,019,035 |
| 2026-10-25 |
₩ 178,019,035 |
| 2026-10-26 |
₩ 178,019,035 |
| 2026-10-27 |
₩ 178,019,035 |
| 2026-10-28 |
₩ 178,019,035 |
| 2026-10-29 |
₩ 178,137,228 |
| 2026-10-30 |
₩ 178,255,286 |
| 2026-10-31 |
₩ 178,491,537 |
| 2026-11-01 |
₩ 178,491,537 |
| 2026-11-02 |
₩ 174,811,387 |
| 2026-11-03 |
₩ 174,811,387 |
| 2026-11-04 |
₩ 174,811,387 |
| 2026-11-05 |
₩ 174,232,821 |
| 2026-11-06 |
₩ 174,464,220 |
가격 변동 내역 13
-
현재가
₩ 174,464,220
+
₩ 231,399 (0.1%)
-
최저가
₩ 174,232,821
-
₩ 578,566 (0.3%)
-
₩ 174,811,387
-
₩ 3,680,150 (2.1%)
-
₩ 178,491,537
+
₩ 236,251 (0.1%)
-
₩ 178,255,286
+
₩ 118,058 (0.1%)
-
₩ 178,137,228
+
₩ 118,193 (0.1%)
-
₩ 178,019,035
+
₩ 118,058 (0.1%)
-
₩ 177,900,977
+
₩ 118,192 (0.1%)
-
₩ 177,782,785
+
₩ 118,059 (0.1%)
-
₩ 177,664,726
+
₩ 236,250 (0.1%)
-
₩ 177,428,476
+
₩ 54 (0.0%)
-
₩ 177,428,422
+
₩ 118,126 (0.1%)
-
₩ 177,310,296
+
₩ 118,125 (0.1%)
-
시작가
₩ 177,192,171
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.