가격 변동
최근 30일
- 현재가
-
₩ 72,349,454
-
30일 최저가
-
₩ 72,253,488
- 최저가 대비
-
+₩ 95,966 (+0.1%)
₩ 65,000,000
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 77,045,583 |
| 2026-10-09 |
₩ 84,665,481 |
| 2026-10-10 |
₩ 84,721,921 |
| 2026-10-11 |
₩ 84,721,921 |
| 2026-10-12 |
₩ 84,721,921 |
| 2026-10-13 |
₩ 84,778,362 |
| 2026-10-14 |
₩ 84,778,295 |
| 2026-10-15 |
₩ 84,778,295 |
| 2026-10-16 |
₩ 84,778,295 |
| 2026-10-17 |
₩ 84,778,295 |
| 2026-10-18 |
₩ 84,778,295 |
| 2026-10-19 |
₩ 84,778,295 |
| 2026-10-20 |
₩ 84,891,283 |
| 2026-10-21 |
₩ 84,947,710 |
| 2026-10-22 |
₩ 85,004,137 |
| 2026-10-23 |
₩ 85,004,137 |
| 2026-10-24 |
₩ 85,060,564 |
| 2026-10-25 |
₩ 85,060,564 |
| 2026-10-26 |
₩ 85,060,564 |
| 2026-10-27 |
₩ 85,060,564 |
| 2026-10-28 |
₩ 85,060,564 |
| 2026-10-29 |
₩ 85,116,992 |
| 2026-10-30 |
₩ 85,173,419 |
| 2026-10-31 |
₩ 85,286,407 |
| 2026-11-01 |
₩ 85,286,407 |
| 2026-11-02 |
₩ 72,493,404 |
| 2026-11-03 |
₩ 72,493,404 |
| 2026-11-04 |
₩ 72,493,404 |
| 2026-11-05 |
₩ 72,253,488 |
| 2026-11-06 |
₩ 72,349,454 |
가격 변동 내역 14
-
현재가
₩ 72,349,454
+
₩ 95,966 (0.1%)
-
최저가
₩ 72,253,488
-
₩ 239,916 (0.3%)
-
₩ 72,493,404
-
₩ 12,793,003 (15.0%)
-
₩ 85,286,407
+
₩ 112,988 (0.1%)
-
₩ 85,173,419
+
₩ 56,427 (0.1%)
-
₩ 85,116,992
+
₩ 56,428 (0.1%)
-
₩ 85,060,564
+
₩ 56,427 (0.1%)
-
₩ 85,004,137
+
₩ 56,427 (0.1%)
-
₩ 84,947,710
+
₩ 56,427 (0.1%)
-
₩ 84,891,283
+
₩ 112,988 (0.1%)
-
₩ 84,778,295
-
₩ 67 (0.0%)
-
₩ 84,778,362
+
₩ 56,441 (0.1%)
-
₩ 84,721,921
+
₩ 56,440 (0.1%)
-
₩ 84,665,481
+
₩ 7,619,898 (9.9%)
-
시작가
₩ 77,045,583
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.