가격 변동
최근 30일
현재가
₩ 178,056,455
30일 최저가
10/9
₩ 177,111,871
최저가 대비
+₩ 944,584 (+0.5%)
₩ 176,500,000
₩ 177,000,000
₩ 177,500,000
₩ 178,000,000
₩ 178,500,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 177,111,871
2026-10-09
₩ 177,111,871
2026-10-10
₩ 177,229,939
2026-10-11
₩ 177,229,939
2026-10-12
₩ 177,229,939
2026-10-13
₩ 177,348,034
2026-10-14
₩ 177,347,967
2026-10-15
₩ 177,347,967
2026-10-16
₩ 177,347,967
2026-10-17
₩ 177,347,967
2026-10-18
₩ 177,347,967
2026-10-19
₩ 177,347,967
2026-10-20
₩ 177,584,130
2026-10-21
₩ 177,702,211
2026-10-22
₩ 177,820,292
2026-10-23
₩ 177,820,292
2026-10-24
₩ 177,938,374
2026-10-25
₩ 177,938,374
2026-10-26
₩ 177,938,374
2026-10-27
₩ 177,938,374
2026-10-28
₩ 177,938,374
2026-10-29
₩ 178,056,455
2026-10-30
₩ 178,174,537
2026-10-31
₩ 178,410,700
2026-11-01
₩ 178,410,700
2026-11-02
₩ 178,410,700
2026-11-03
₩ 178,410,700
2026-11-04
₩ 178,410,700
2026-11-05
₩ 177,820,292
2026-11-06
₩ 178,056,455
가격 변동 내역 12
11/6
현재가
₩ 178,056,455
+
₩ 236,163 (0.1%)
11/5
₩ 177,820,292
-
₩ 590,408 (0.3%)
10/31
₩ 178,410,700
+
₩ 236,163 (0.1%)
10/30
₩ 178,174,537
+
₩ 118,082 (0.1%)
10/29
₩ 178,056,455
+
₩ 118,081 (0.1%)
10/24
₩ 177,938,374
+
₩ 118,082 (0.1%)
10/22
₩ 177,820,292
+
₩ 118,081 (0.1%)
10/21
₩ 177,702,211
+
₩ 118,081 (0.1%)
10/20
₩ 177,584,130
+
₩ 236,163 (0.1%)
10/14
₩ 177,347,967
-
₩ 67 (0.0%)
10/13
₩ 177,348,034
+
₩ 118,095 (0.1%)
10/10
₩ 177,229,939
+
₩ 118,068 (0.1%)
10/8
최저가
시작가
₩ 177,111,871
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.