가격 변동
최근 30일
- 현재가
-
₩ 134,224,475
-
30일 최저가
-
₩ 134,046,444
- 최저가 대비
-
+₩ 178,031 (+0.1%)
₩ 120,000,000
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 146,698,780 |
| 2026-10-09 |
₩ 159,885,180 |
| 2026-10-10 |
₩ 159,991,782 |
| 2026-10-11 |
₩ 159,991,782 |
| 2026-10-12 |
₩ 159,991,782 |
| 2026-10-13 |
₩ 160,098,358 |
| 2026-10-14 |
₩ 160,098,331 |
| 2026-10-15 |
₩ 160,098,331 |
| 2026-10-16 |
₩ 160,098,331 |
| 2026-10-17 |
₩ 160,098,331 |
| 2026-10-18 |
₩ 160,098,331 |
| 2026-10-19 |
₩ 160,098,331 |
| 2026-10-20 |
₩ 160,311,537 |
| 2026-10-21 |
₩ 160,418,139 |
| 2026-10-22 |
₩ 160,524,742 |
| 2026-10-23 |
₩ 160,524,742 |
| 2026-10-24 |
₩ 160,631,345 |
| 2026-10-25 |
₩ 160,631,345 |
| 2026-10-26 |
₩ 160,631,345 |
| 2026-10-27 |
₩ 160,631,345 |
| 2026-10-28 |
₩ 160,631,345 |
| 2026-10-29 |
₩ 160,737,947 |
| 2026-10-30 |
₩ 160,844,550 |
| 2026-10-31 |
₩ 161,057,621 |
| 2026-11-01 |
₩ 161,057,621 |
| 2026-11-02 |
₩ 134,491,453 |
| 2026-11-03 |
₩ 134,491,453 |
| 2026-11-04 |
₩ 134,491,453 |
| 2026-11-05 |
₩ 134,046,444 |
| 2026-11-06 |
₩ 134,224,475 |
가격 변동 내역 14
-
현재가
₩ 134,224,475
+
₩ 178,031 (0.1%)
-
최저가
₩ 134,046,444
-
₩ 445,009 (0.3%)
-
₩ 134,491,453
-
₩ 26,566,168 (16.5%)
-
₩ 161,057,621
+
₩ 213,071 (0.1%)
-
₩ 160,844,550
+
₩ 106,603 (0.1%)
-
₩ 160,737,947
+
₩ 106,602 (0.1%)
-
₩ 160,631,345
+
₩ 106,603 (0.1%)
-
₩ 160,524,742
+
₩ 106,603 (0.1%)
-
₩ 160,418,139
+
₩ 106,602 (0.1%)
-
₩ 160,311,537
+
₩ 213,206 (0.1%)
-
₩ 160,098,331
-
₩ 27 (0.0%)
-
₩ 160,098,358
+
₩ 106,576 (0.1%)
-
₩ 159,991,782
+
₩ 106,602 (0.1%)
-
₩ 159,885,180
+
₩ 13,186,400 (9.0%)
-
시작가
₩ 146,698,780
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.