가격 변동
최근 30일
현재가
₩ 173,603,313
30일 최저가
11/5
₩ 173,372,992
최저가 대비
+₩ 230,321 (+0.1%)
₩ 165,000,000
₩ 170,000,000
₩ 175,000,000
₩ 180,000,000
₩ 185,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 178,252,685
2026-10-09
₩ 180,109,486
2026-10-10
₩ 180,229,565
2026-10-11
₩ 180,229,565
2026-10-12
₩ 180,229,565
2026-10-13
₩ 180,349,631
2026-10-14
₩ 180,349,604
2026-10-15
₩ 180,349,604
2026-10-16
₩ 180,349,604
2026-10-17
₩ 180,349,604
2026-10-18
₩ 180,349,604
2026-10-19
₩ 180,349,604
2026-10-20
₩ 180,589,764
2026-10-21
₩ 180,709,843
2026-10-22
₩ 180,829,923
2026-10-23
₩ 180,829,923
2026-10-24
₩ 180,950,002
2026-10-25
₩ 180,950,002
2026-10-26
₩ 180,950,002
2026-10-27
₩ 180,950,002
2026-10-28
₩ 180,950,002
2026-10-29
₩ 181,070,082
2026-10-30
₩ 181,190,162
2026-10-31
₩ 181,430,321
2026-11-01
₩ 181,430,321
2026-11-02
₩ 173,948,592
2026-11-03
₩ 173,948,592
2026-11-04
₩ 173,948,592
2026-11-05
₩ 173,372,992
2026-11-06
₩ 173,603,313
가격 변동 내역 14
11/6
현재가
₩ 173,603,313
+
₩ 230,321 (0.1%)
11/5
최저가
₩ 173,372,992
-
₩ 575,600 (0.3%)
11/2
₩ 173,948,592
-
₩ 7,481,729 (4.1%)
10/31
₩ 181,430,321
+
₩ 240,159 (0.1%)
10/30
₩ 181,190,162
+
₩ 120,080 (0.1%)
10/29
₩ 181,070,082
+
₩ 120,080 (0.1%)
10/24
₩ 180,950,002
+
₩ 120,079 (0.1%)
10/22
₩ 180,829,923
+
₩ 120,080 (0.1%)
10/21
₩ 180,709,843
+
₩ 120,079 (0.1%)
10/20
₩ 180,589,764
+
₩ 240,160 (0.1%)
10/14
₩ 180,349,604
-
₩ 27 (0.0%)
10/13
₩ 180,349,631
+
₩ 120,066 (0.1%)
10/10
₩ 180,229,565
+
₩ 120,079 (0.1%)
10/9
₩ 180,109,486
+
₩ 1,856,801 (1.0%)
10/8
시작가
₩ 178,252,685
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.