가격 변동
최근 30일
현재가
₩ 173,603,582
30일 최저가
11/5
₩ 173,373,396
최저가 대비
+₩ 230,186 (+0.1%)
₩ 165,000,000
₩ 170,000,000
₩ 175,000,000
₩ 180,000,000
₩ 185,000,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 180,109,876
2026-10-10
₩ 180,229,956
2026-10-11
₩ 180,229,956
2026-10-12
₩ 180,229,956
2026-10-13
₩ 180,350,022
2026-10-14
₩ 180,350,009
2026-10-15
₩ 180,350,009
2026-10-16
₩ 180,350,009
2026-10-17
₩ 180,350,009
2026-10-18
₩ 180,350,009
2026-10-19
₩ 180,350,009
2026-10-20
₩ 180,590,168
2026-10-21
₩ 180,710,248
2026-10-22
₩ 180,830,327
2026-10-23
₩ 180,830,327
2026-10-24
₩ 180,950,407
2026-10-25
₩ 180,950,407
2026-10-26
₩ 180,950,407
2026-10-27
₩ 180,950,407
2026-10-28
₩ 180,950,407
2026-10-29
₩ 181,070,486
2026-10-30
₩ 181,190,566
2026-10-31
₩ 181,430,725
2026-11-01
₩ 181,430,725
2026-11-02
₩ 173,948,997
2026-11-03
₩ 173,948,997
2026-11-04
₩ 173,948,997
2026-11-05
₩ 173,373,396
2026-11-06
₩ 173,603,582
2026-11-07
₩ 173,603,582
가격 변동 내역 13
11/6
현재가
₩ 173,603,582
+
₩ 230,186 (0.1%)
11/5
최저가
₩ 173,373,396
-
₩ 575,601 (0.3%)
11/2
₩ 173,948,997
-
₩ 7,481,728 (4.1%)
10/31
₩ 181,430,725
+
₩ 240,159 (0.1%)
10/30
₩ 181,190,566
+
₩ 120,080 (0.1%)
10/29
₩ 181,070,486
+
₩ 120,079 (0.1%)
10/24
₩ 180,950,407
+
₩ 120,080 (0.1%)
10/22
₩ 180,830,327
+
₩ 120,079 (0.1%)
10/21
₩ 180,710,248
+
₩ 120,080 (0.1%)
10/20
₩ 180,590,168
+
₩ 240,159 (0.1%)
10/14
₩ 180,350,009
-
₩ 13 (0.0%)
10/13
₩ 180,350,022
+
₩ 120,066 (0.1%)
10/10
₩ 180,229,956
+
₩ 120,080 (0.1%)
10/9
시작가
₩ 180,109,876
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.