가격 변동
최근 30일
현재가
₩ 85,552,727
30일 최저가
11/5
₩ 85,439,202
최저가 대비
+₩ 113,525 (+0.1%)
₩ 70,000,000
₩ 80,000,000
₩ 90,000,000
₩ 100,000,000
₩ 110,000,000
₩ 120,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 89,519,539
2026-10-09
₩ 110,517,941
2026-10-10
₩ 110,591,618
2026-10-11
₩ 110,591,618
2026-10-12
₩ 110,591,618
2026-10-13
₩ 110,665,295
2026-10-14
₩ 110,665,335
2026-10-15
₩ 94,065,446
2026-10-16
₩ 94,065,446
2026-10-17
₩ 94,065,446
2026-10-18
₩ 94,065,446
2026-10-19
₩ 94,065,446
2026-10-20
₩ 94,190,765
2026-10-21
₩ 94,253,357
2026-10-22
₩ 94,315,950
2026-10-23
₩ 94,315,950
2026-10-24
₩ 94,378,677
2026-10-25
₩ 94,378,677
2026-10-26
₩ 94,378,677
2026-10-27
₩ 94,378,677
2026-10-28
₩ 94,378,677
2026-10-29
₩ 94,441,269
2026-10-30
₩ 94,503,862
2026-10-31
₩ 94,629,181
2026-11-01
₩ 94,629,181
2026-11-02
₩ 85,722,812
2026-11-03
₩ 85,722,812
2026-11-04
₩ 85,722,812
2026-11-05
₩ 85,439,202
2026-11-06
₩ 85,552,727
가격 변동 내역 15
11/6
현재가
₩ 85,552,727
+
₩ 113,525 (0.1%)
11/5
최저가
₩ 85,439,202
-
₩ 283,610 (0.3%)
11/2
₩ 85,722,812
-
₩ 8,906,369 (9.4%)
10/31
₩ 94,629,181
+
₩ 125,319 (0.1%)
10/30
₩ 94,503,862
+
₩ 62,593 (0.1%)
10/29
₩ 94,441,269
+
₩ 62,592 (0.1%)
10/24
₩ 94,378,677
+
₩ 62,727 (0.1%)
10/22
₩ 94,315,950
+
₩ 62,593 (0.1%)
10/21
₩ 94,253,357
+
₩ 62,592 (0.1%)
10/20
₩ 94,190,765
+
₩ 125,319 (0.1%)
10/15
₩ 94,065,446
-
₩ 16,599,889 (15.0%)
10/14
₩ 110,665,335
+
₩ 40 (0.0%)
10/13
₩ 110,665,295
+
₩ 73,677 (0.1%)
10/10
₩ 110,591,618
+
₩ 73,677 (0.1%)
10/9
₩ 110,517,941
+
₩ 20,998,402 (23.5%)
10/8
시작가
₩ 89,519,539
더보기
+12
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.