가격 변동
최근 30일
현재가
₩ 28,014,656
30일 최저가
11/5
₩ 27,977,460
최저가 대비
+₩ 37,196 (+0.1%)
₩ 26,000,000
₩ 27,000,000
₩ 28,000,000
₩ 29,000,000
₩ 30,000,000
₩ 31,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 29,449,291
2026-10-09
₩ 30,715,922
2026-10-10
₩ 30,736,407
2026-10-11
₩ 30,736,407
2026-10-12
₩ 30,736,407
2026-10-13
₩ 30,756,879
2026-10-14
₩ 30,756,811
2026-10-15
₩ 30,756,811
2026-10-16
₩ 30,756,811
2026-10-17
₩ 30,756,811
2026-10-18
₩ 30,756,811
2026-10-19
₩ 30,756,811
2026-10-20
₩ 30,797,781
2026-10-21
₩ 30,818,266
2026-10-22
₩ 30,838,751
2026-10-23
₩ 30,838,751
2026-10-24
₩ 30,859,236
2026-10-25
₩ 30,859,236
2026-10-26
₩ 30,859,236
2026-10-27
₩ 30,859,236
2026-10-28
₩ 30,859,236
2026-10-29
₩ 30,879,721
2026-10-30
₩ 30,900,206
2026-10-31
₩ 30,941,176
2026-11-01
₩ 30,941,176
2026-11-02
₩ 28,070,316
2026-11-03
₩ 28,070,316
2026-11-04
₩ 28,070,316
2026-11-05
₩ 27,977,460
2026-11-06
₩ 28,014,656
가격 변동 내역 14
11/6
현재가
₩ 28,014,656
+
₩ 37,196 (0.1%)
11/5
최저가
₩ 27,977,460
-
₩ 92,856 (0.3%)
11/2
₩ 28,070,316
-
₩ 2,870,860 (9.3%)
10/31
₩ 30,941,176
+
₩ 40,970 (0.1%)
10/30
₩ 30,900,206
+
₩ 20,485 (0.1%)
10/29
₩ 30,879,721
+
₩ 20,485 (0.1%)
10/24
₩ 30,859,236
+
₩ 20,485 (0.1%)
10/22
₩ 30,838,751
+
₩ 20,485 (0.1%)
10/21
₩ 30,818,266
+
₩ 20,485 (0.1%)
10/20
₩ 30,797,781
+
₩ 40,970 (0.1%)
10/14
₩ 30,756,811
-
₩ 68 (0.0%)
10/13
₩ 30,756,879
+
₩ 20,472 (0.1%)
10/10
₩ 30,736,407
+
₩ 20,485 (0.1%)
10/9
₩ 30,715,922
+
₩ 1,266,631 (4.3%)
10/8
시작가
₩ 29,449,291
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.