가격 변동
최근 30일
- 현재가
-
₩ 137,770,317
-
30일 최저가
-
₩ 137,587,632
- 최저가 대비
-
+₩ 182,685 (+0.1%)
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 157,516,654 |
| 2026-10-09 |
₩ 157,516,654 |
| 2026-10-10 |
₩ 152,893,022 |
| 2026-10-11 |
₩ 152,893,022 |
| 2026-10-12 |
₩ 152,893,022 |
| 2026-10-13 |
₩ 152,994,872 |
| 2026-10-14 |
₩ 152,994,913 |
| 2026-10-15 |
₩ 152,994,913 |
| 2026-10-16 |
₩ 152,994,913 |
| 2026-10-17 |
₩ 152,994,913 |
| 2026-10-18 |
₩ 152,994,913 |
| 2026-10-19 |
₩ 152,994,913 |
| 2026-10-20 |
₩ 153,198,640 |
| 2026-10-21 |
₩ 153,300,504 |
| 2026-10-22 |
₩ 153,402,367 |
| 2026-10-23 |
₩ 153,402,367 |
| 2026-10-24 |
₩ 153,504,231 |
| 2026-10-25 |
₩ 153,504,231 |
| 2026-10-26 |
₩ 153,504,231 |
| 2026-10-27 |
₩ 153,504,231 |
| 2026-10-28 |
₩ 153,504,231 |
| 2026-10-29 |
₩ 153,605,960 |
| 2026-10-30 |
₩ 153,707,824 |
| 2026-10-31 |
₩ 153,911,551 |
| 2026-11-01 |
₩ 153,911,551 |
| 2026-11-02 |
₩ 138,044,410 |
| 2026-11-03 |
₩ 138,044,410 |
| 2026-11-04 |
₩ 138,044,410 |
| 2026-11-05 |
₩ 137,587,632 |
| 2026-11-06 |
₩ 137,770,317 |
가격 변동 내역 13
-
현재가
₩ 137,770,317
+
₩ 182,685 (0.1%)
-
최저가
₩ 137,587,632
-
₩ 456,778 (0.3%)
-
₩ 138,044,410
-
₩ 15,867,141 (10.3%)
-
₩ 153,911,551
+
₩ 203,727 (0.1%)
-
₩ 153,707,824
+
₩ 101,864 (0.1%)
-
₩ 153,605,960
+
₩ 101,729 (0.1%)
-
₩ 153,504,231
+
₩ 101,864 (0.1%)
-
₩ 153,402,367
+
₩ 101,863 (0.1%)
-
₩ 153,300,504
+
₩ 101,864 (0.1%)
-
₩ 153,198,640
+
₩ 203,727 (0.1%)
-
₩ 152,994,913
+
₩ 41 (0.0%)
-
₩ 152,994,872
+
₩ 101,850 (0.1%)
-
₩ 152,893,022
-
₩ 4,623,632 (2.9%)
-
시작가
₩ 157,516,654
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.