가격 변동
최근 30일
- 현재가
-
₩ 95,907,620
-
30일 최저가
-
₩ 95,780,398
- 최저가 대비
-
+₩ 127,222 (+0.1%)
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 101,978,043 |
| 2026-10-09 |
₩ 106,364,197 |
| 2026-10-10 |
₩ 106,435,099 |
| 2026-10-11 |
₩ 106,435,099 |
| 2026-10-12 |
₩ 106,435,099 |
| 2026-10-13 |
₩ 106,506,015 |
| 2026-10-14 |
₩ 106,506,028 |
| 2026-10-15 |
₩ 106,506,028 |
| 2026-10-16 |
₩ 106,506,028 |
| 2026-10-17 |
₩ 106,506,028 |
| 2026-10-18 |
₩ 106,506,028 |
| 2026-10-19 |
₩ 106,506,028 |
| 2026-10-20 |
₩ 106,647,806 |
| 2026-10-21 |
₩ 106,718,694 |
| 2026-10-22 |
₩ 106,789,583 |
| 2026-10-23 |
₩ 106,789,583 |
| 2026-10-24 |
₩ 106,860,607 |
| 2026-10-25 |
₩ 106,860,607 |
| 2026-10-26 |
₩ 106,860,607 |
| 2026-10-27 |
₩ 106,860,607 |
| 2026-10-28 |
₩ 106,860,607 |
| 2026-10-29 |
₩ 106,931,496 |
| 2026-10-30 |
₩ 107,002,384 |
| 2026-10-31 |
₩ 107,144,162 |
| 2026-11-01 |
₩ 107,144,162 |
| 2026-11-02 |
₩ 96,098,454 |
| 2026-11-03 |
₩ 96,098,454 |
| 2026-11-04 |
₩ 96,098,454 |
| 2026-11-05 |
₩ 95,780,398 |
| 2026-11-06 |
₩ 95,907,620 |
가격 변동 내역 14
-
현재가
₩ 95,907,620
+
₩ 127,222 (0.1%)
-
최저가
₩ 95,780,398
-
₩ 318,056 (0.3%)
-
₩ 96,098,454
-
₩ 11,045,708 (10.3%)
-
₩ 107,144,162
+
₩ 141,778 (0.1%)
-
₩ 107,002,384
+
₩ 70,888 (0.1%)
-
₩ 106,931,496
+
₩ 70,889 (0.1%)
-
₩ 106,860,607
+
₩ 71,024 (0.1%)
-
₩ 106,789,583
+
₩ 70,889 (0.1%)
-
₩ 106,718,694
+
₩ 70,888 (0.1%)
-
₩ 106,647,806
+
₩ 141,778 (0.1%)
-
₩ 106,506,028
+
₩ 13 (0.0%)
-
₩ 106,506,015
+
₩ 70,916 (0.1%)
-
₩ 106,435,099
+
₩ 70,902 (0.1%)
-
₩ 106,364,197
+
₩ 4,386,154 (4.3%)
-
시작가
₩ 101,978,043
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.