가격 변동
최근 30일
- 현재가
-
₩ 75,966,991
-
30일 최저가
-
₩ 75,866,318
- 최저가 대비
-
+₩ 100,673 (+0.1%)
₩ 60,000,000
₩ 70,000,000
₩ 80,000,000
₩ 90,000,000
₩ 100,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 83,027,147 |
| 2026-10-09 |
₩ 90,490,264 |
| 2026-10-10 |
₩ 90,550,587 |
| 2026-10-11 |
₩ 90,550,587 |
| 2026-10-12 |
₩ 90,550,587 |
| 2026-10-13 |
₩ 90,610,910 |
| 2026-10-14 |
₩ 90,610,910 |
| 2026-10-15 |
₩ 90,610,910 |
| 2026-10-16 |
₩ 90,610,910 |
| 2026-10-17 |
₩ 90,610,910 |
| 2026-10-18 |
₩ 90,610,910 |
| 2026-10-19 |
₩ 90,610,910 |
| 2026-10-20 |
₩ 90,731,528 |
| 2026-10-21 |
₩ 90,791,905 |
| 2026-10-22 |
₩ 90,852,147 |
| 2026-10-23 |
₩ 90,852,147 |
| 2026-10-24 |
₩ 90,912,524 |
| 2026-10-25 |
₩ 90,912,524 |
| 2026-10-26 |
₩ 90,912,524 |
| 2026-10-27 |
₩ 90,912,524 |
| 2026-10-28 |
₩ 90,912,524 |
| 2026-10-29 |
₩ 90,972,900 |
| 2026-10-30 |
₩ 91,033,142 |
| 2026-10-31 |
₩ 91,153,896 |
| 2026-11-01 |
₩ 91,153,896 |
| 2026-11-02 |
₩ 76,118,202 |
| 2026-11-03 |
₩ 76,118,202 |
| 2026-11-04 |
₩ 76,118,202 |
| 2026-11-05 |
₩ 75,866,318 |
| 2026-11-06 |
₩ 75,966,991 |
가격 변동 내역 13
-
현재가
₩ 75,966,991
+
₩ 100,673 (0.1%)
-
최저가
₩ 75,866,318
-
₩ 251,884 (0.3%)
-
₩ 76,118,202
-
₩ 15,035,694 (16.5%)
-
₩ 91,153,896
+
₩ 120,754 (0.1%)
-
₩ 91,033,142
+
₩ 60,242 (0.1%)
-
₩ 90,972,900
+
₩ 60,376 (0.1%)
-
₩ 90,912,524
+
₩ 60,377 (0.1%)
-
₩ 90,852,147
+
₩ 60,242 (0.1%)
-
₩ 90,791,905
+
₩ 60,377 (0.1%)
-
₩ 90,731,528
+
₩ 120,618 (0.1%)
-
₩ 90,610,910
+
₩ 60,323 (0.1%)
-
₩ 90,550,587
+
₩ 60,323 (0.1%)
-
₩ 90,490,264
+
₩ 7,463,117 (9.0%)
-
시작가
₩ 83,027,147
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.