가격 변동
최근 30일
- 현재가
-
₩ 158,447,835
-
30일 최저가
-
₩ 158,237,674
- 최저가 대비
-
+₩ 210,161 (+0.1%)
₩ 156,000,000
₩ 158,000,000
₩ 160,000,000
₩ 162,000,000
₩ 164,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 160,925,266 |
| 2026-10-09 |
₩ 160,925,266 |
| 2026-10-10 |
₩ 161,032,558 |
| 2026-10-11 |
₩ 161,032,558 |
| 2026-10-12 |
₩ 161,032,558 |
| 2026-10-13 |
₩ 161,139,837 |
| 2026-10-14 |
₩ 161,139,850 |
| 2026-10-15 |
₩ 161,139,850 |
| 2026-10-16 |
₩ 161,139,850 |
| 2026-10-17 |
₩ 161,139,850 |
| 2026-10-18 |
₩ 161,139,850 |
| 2026-10-19 |
₩ 161,139,850 |
| 2026-10-20 |
₩ 161,354,434 |
| 2026-10-21 |
₩ 161,461,659 |
| 2026-10-22 |
₩ 161,569,018 |
| 2026-10-23 |
₩ 161,569,018 |
| 2026-10-24 |
₩ 161,676,243 |
| 2026-10-25 |
₩ 161,676,243 |
| 2026-10-26 |
₩ 161,676,243 |
| 2026-10-27 |
₩ 161,676,243 |
| 2026-10-28 |
₩ 161,676,243 |
| 2026-10-29 |
₩ 161,783,602 |
| 2026-10-30 |
₩ 161,890,827 |
| 2026-10-31 |
₩ 162,105,411 |
| 2026-11-01 |
₩ 162,105,411 |
| 2026-11-02 |
₩ 158,762,942 |
| 2026-11-03 |
₩ 158,762,942 |
| 2026-11-04 |
₩ 158,762,942 |
| 2026-11-05 |
₩ 158,237,674 |
| 2026-11-06 |
₩ 158,447,835 |
가격 변동 내역 13
-
현재가
₩ 158,447,835
+
₩ 210,161 (0.1%)
-
최저가
₩ 158,237,674
-
₩ 525,268 (0.3%)
-
₩ 158,762,942
-
₩ 3,342,469 (2.1%)
-
₩ 162,105,411
+
₩ 214,584 (0.1%)
-
₩ 161,890,827
+
₩ 107,225 (0.1%)
-
₩ 161,783,602
+
₩ 107,359 (0.1%)
-
₩ 161,676,243
+
₩ 107,225 (0.1%)
-
₩ 161,569,018
+
₩ 107,359 (0.1%)
-
₩ 161,461,659
+
₩ 107,225 (0.1%)
-
₩ 161,354,434
+
₩ 214,584 (0.1%)
-
₩ 161,139,850
+
₩ 13 (0.0%)
-
₩ 161,139,837
+
₩ 107,279 (0.1%)
-
₩ 161,032,558
+
₩ 107,292 (0.1%)
-
시작가
₩ 160,925,266
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.