가격 변동
최근 30일
현재가
₩ 138,021,920
30일 최저가
10/17
₩ 131,973,860
최저가 대비
+₩ 6,048,060 (+4.6%)
₩ 127,500,000
₩ 130,000,000
₩ 132,500,000
₩ 135,000,000
₩ 137,500,000
₩ 140,000,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 137,289,736
2026-10-10
₩ 137,381,257
2026-10-11
₩ 137,381,257
2026-10-12
₩ 137,381,257
2026-10-13
₩ 137,472,792
2026-10-14
₩ 131,973,860
2026-10-15
₩ 131,973,860
2026-10-16
₩ 131,973,860
2026-10-17
₩ 131,973,860
2026-10-18
₩ 137,472,738
2026-10-19
₩ 137,472,738
2026-10-20
₩ 137,655,889
2026-10-21
₩ 137,747,329
2026-10-22
₩ 137,838,905
2026-10-23
₩ 137,838,905
2026-10-24
₩ 137,930,480
2026-10-25
₩ 137,930,480
2026-10-26
₩ 137,930,480
2026-10-27
₩ 137,930,480
2026-10-28
₩ 137,930,480
2026-10-29
₩ 138,021,920
2026-10-30
₩ 138,113,496
2026-10-31
₩ 138,296,511
2026-11-01
₩ 138,296,511
2026-11-02
₩ 138,296,511
2026-11-03
₩ 138,296,511
2026-11-04
₩ 138,296,511
2026-11-05
₩ 137,838,905
2026-11-06
₩ 138,021,920
2026-11-07
₩ 138,021,920
가격 변동 내역 13
11/6
현재가
₩ 138,021,920
+
₩ 183,015 (0.1%)
11/5
₩ 137,838,905
-
₩ 457,606 (0.3%)
10/31
₩ 138,296,511
+
₩ 183,015 (0.1%)
10/30
₩ 138,113,496
+
₩ 91,576 (0.1%)
10/29
₩ 138,021,920
+
₩ 91,440 (0.1%)
10/24
₩ 137,930,480
+
₩ 91,575 (0.1%)
10/22
₩ 137,838,905
+
₩ 91,576 (0.1%)
10/21
₩ 137,747,329
+
₩ 91,440 (0.1%)
10/20
₩ 137,655,889
+
₩ 183,151 (0.1%)
10/18
₩ 137,472,738
+
₩ 5,498,878 (4.2%)
10/14
최저가
₩ 131,973,860
-
₩ 5,498,932 (4.0%)
10/13
₩ 137,472,792
+
₩ 91,535 (0.1%)
10/10
₩ 137,381,257
+
₩ 91,521 (0.1%)
10/9
시작가
₩ 137,289,736
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.