가격 변동
최근 30일
- 현재가
-
₩ 91,152,547
-
30일 최저가
-
₩ 91,031,651
- 최저가 대비
-
+₩ 120,896 (+0.1%)
₩ 88,000,000
₩ 90,000,000
₩ 92,000,000
₩ 94,000,000
₩ 96,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 93,593,844 |
| 2026-10-09 |
₩ 94,568,786 |
| 2026-10-10 |
₩ 94,631,821 |
| 2026-10-11 |
₩ 94,631,821 |
| 2026-10-12 |
₩ 94,631,821 |
| 2026-10-13 |
₩ 94,694,883 |
| 2026-10-14 |
₩ 94,694,856 |
| 2026-10-15 |
₩ 94,694,856 |
| 2026-10-16 |
₩ 94,694,856 |
| 2026-10-17 |
₩ 94,694,856 |
| 2026-10-18 |
₩ 94,694,856 |
| 2026-10-19 |
₩ 94,694,856 |
| 2026-10-20 |
₩ 94,820,979 |
| 2026-10-21 |
₩ 94,883,974 |
| 2026-10-22 |
₩ 94,947,103 |
| 2026-10-23 |
₩ 94,947,103 |
| 2026-10-24 |
₩ 95,010,097 |
| 2026-10-25 |
₩ 95,010,097 |
| 2026-10-26 |
₩ 95,010,097 |
| 2026-10-27 |
₩ 95,010,097 |
| 2026-10-28 |
₩ 95,010,097 |
| 2026-10-29 |
₩ 95,073,092 |
| 2026-10-30 |
₩ 95,136,221 |
| 2026-10-31 |
₩ 95,262,210 |
| 2026-11-01 |
₩ 95,262,210 |
| 2026-11-02 |
₩ 91,333,891 |
| 2026-11-03 |
₩ 91,333,891 |
| 2026-11-04 |
₩ 91,333,891 |
| 2026-11-05 |
₩ 91,031,651 |
| 2026-11-06 |
₩ 91,152,547 |
가격 변동 내역 14
-
현재가
₩ 91,152,547
+
₩ 120,896 (0.1%)
-
최저가
₩ 91,031,651
-
₩ 302,240 (0.3%)
-
₩ 91,333,891
-
₩ 3,928,319 (4.1%)
-
₩ 95,262,210
+
₩ 125,989 (0.1%)
-
₩ 95,136,221
+
₩ 63,129 (0.1%)
-
₩ 95,073,092
+
₩ 62,995 (0.1%)
-
₩ 95,010,097
+
₩ 62,994 (0.1%)
-
₩ 94,947,103
+
₩ 63,129 (0.1%)
-
₩ 94,883,974
+
₩ 62,995 (0.1%)
-
₩ 94,820,979
+
₩ 126,123 (0.1%)
-
₩ 94,694,856
-
₩ 27 (0.0%)
-
₩ 94,694,883
+
₩ 63,062 (0.1%)
-
₩ 94,631,821
+
₩ 63,035 (0.1%)
-
₩ 94,568,786
+
₩ 974,942 (1.0%)
-
시작가
₩ 93,593,844
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.