가격 변동
최근 30일
현재가
₩ 6,475,835
30일 최저가
11/5
₩ 6,467,257
최저가 대비
+₩ 8,578 (+0.1%)
₩ 5,500,000
₩ 6,000,000
₩ 6,500,000
₩ 7,000,000
₩ 7,500,000
₩ 8,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 7,834,254
2026-10-09
₩ 7,834,254
2026-10-10
₩ 7,839,467
2026-10-11
₩ 7,839,467
2026-10-12
₩ 7,839,467
2026-10-13
₩ 7,844,695
2026-10-14
₩ 7,844,695
2026-10-15
₩ 7,844,695
2026-10-16
₩ 7,844,695
2026-10-17
₩ 7,844,695
2026-10-18
₩ 7,844,695
2026-10-19
₩ 7,844,695
2026-10-20
₩ 7,855,149
2026-10-21
₩ 7,860,376
2026-10-22
₩ 7,865,603
2026-10-23
₩ 7,865,603
2026-10-24
₩ 7,870,831
2026-10-25
₩ 7,870,831
2026-10-26
₩ 7,870,831
2026-10-27
₩ 7,870,831
2026-10-28
₩ 7,870,831
2026-10-29
₩ 7,876,058
2026-10-30
₩ 7,881,285
2026-10-31
₩ 7,891,740
2026-11-01
₩ 7,891,740
2026-11-02
₩ 6,488,702
2026-11-03
₩ 6,488,702
2026-11-04
₩ 6,488,702
2026-11-05
₩ 6,467,257
2026-11-06
₩ 6,475,835
가격 변동 내역 12
11/6
현재가
₩ 6,475,835
+
₩ 8,578 (0.1%)
11/5
최저가
₩ 6,467,257
-
₩ 21,445 (0.3%)
11/2
₩ 6,488,702
-
₩ 1,403,038 (17.8%)
10/31
₩ 7,891,740
+
₩ 10,455 (0.1%)
10/30
₩ 7,881,285
+
₩ 5,227 (0.1%)
10/29
₩ 7,876,058
+
₩ 5,227 (0.1%)
10/24
₩ 7,870,831
+
₩ 5,228 (0.1%)
10/22
₩ 7,865,603
+
₩ 5,227 (0.1%)
10/21
₩ 7,860,376
+
₩ 5,227 (0.1%)
10/20
₩ 7,855,149
+
₩ 10,454 (0.1%)
10/13
₩ 7,844,695
+
₩ 5,228 (0.1%)
10/10
₩ 7,839,467
+
₩ 5,213 (0.1%)
10/8
시작가
₩ 7,834,254
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.