가격 변동
최근 30일
- 현재가
-
₩ 90,017,304
-
30일 최저가
-
₩ 89,897,882
- 최저가 대비
-
+₩ 119,422 (+0.1%)
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 92,524,343 |
| 2026-10-09 |
₩ 99,488,546 |
| 2026-10-10 |
₩ 99,554,878 |
| 2026-10-11 |
₩ 99,554,878 |
| 2026-10-12 |
₩ 99,554,878 |
| 2026-10-13 |
₩ 99,621,197 |
| 2026-10-14 |
₩ 99,621,170 |
| 2026-10-15 |
₩ 99,621,170 |
| 2026-10-16 |
₩ 99,621,170 |
| 2026-10-17 |
₩ 99,621,170 |
| 2026-10-18 |
₩ 99,621,170 |
| 2026-10-19 |
₩ 99,621,170 |
| 2026-10-20 |
₩ 99,753,861 |
| 2026-10-21 |
₩ 99,820,206 |
| 2026-10-22 |
₩ 99,886,552 |
| 2026-10-23 |
₩ 99,886,552 |
| 2026-10-24 |
₩ 99,952,763 |
| 2026-10-25 |
₩ 99,952,763 |
| 2026-10-26 |
₩ 99,952,763 |
| 2026-10-27 |
₩ 99,952,763 |
| 2026-10-28 |
₩ 99,952,763 |
| 2026-10-29 |
₩ 100,019,109 |
| 2026-10-30 |
₩ 100,085,454 |
| 2026-10-31 |
₩ 100,218,145 |
| 2026-11-01 |
₩ 100,218,145 |
| 2026-11-02 |
₩ 90,196,369 |
| 2026-11-03 |
₩ 90,196,369 |
| 2026-11-04 |
₩ 90,196,369 |
| 2026-11-05 |
₩ 89,897,882 |
| 2026-11-06 |
₩ 90,017,304 |
가격 변동 내역 14
-
현재가
₩ 90,017,304
+
₩ 119,422 (0.1%)
-
최저가
₩ 89,897,882
-
₩ 298,487 (0.3%)
-
₩ 90,196,369
-
₩ 10,021,776 (10.0%)
-
₩ 100,218,145
+
₩ 132,691 (0.1%)
-
₩ 100,085,454
+
₩ 66,345 (0.1%)
-
₩ 100,019,109
+
₩ 66,346 (0.1%)
-
₩ 99,952,763
+
₩ 66,211 (0.1%)
-
₩ 99,886,552
+
₩ 66,346 (0.1%)
-
₩ 99,820,206
+
₩ 66,345 (0.1%)
-
₩ 99,753,861
+
₩ 132,691 (0.1%)
-
₩ 99,621,170
-
₩ 27 (0.0%)
-
₩ 99,621,197
+
₩ 66,319 (0.1%)
-
₩ 99,554,878
+
₩ 66,332 (0.1%)
-
₩ 99,488,546
+
₩ 6,964,203 (7.5%)
-
시작가
₩ 92,524,343
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.