가격 변동
최근 30일
- 현재가
-
₩ 80,016,973
-
30일 최저가
-
₩ 79,910,820
- 최저가 대비
-
+₩ 106,153 (+0.1%)
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 85,081,580 |
| 2026-10-09 |
₩ 88,741,006 |
| 2026-10-10 |
₩ 88,800,167 |
| 2026-10-11 |
₩ 88,800,167 |
| 2026-10-12 |
₩ 88,800,167 |
| 2026-10-13 |
₩ 88,859,328 |
| 2026-10-14 |
₩ 88,859,275 |
| 2026-10-15 |
₩ 88,859,275 |
| 2026-10-16 |
₩ 88,859,275 |
| 2026-10-17 |
₩ 88,859,275 |
| 2026-10-18 |
₩ 88,859,275 |
| 2026-10-19 |
₩ 88,859,275 |
| 2026-10-20 |
₩ 88,977,624 |
| 2026-10-21 |
₩ 89,036,866 |
| 2026-10-22 |
₩ 89,095,974 |
| 2026-10-23 |
₩ 89,095,974 |
| 2026-10-24 |
₩ 89,155,081 |
| 2026-10-25 |
₩ 89,155,081 |
| 2026-10-26 |
₩ 89,155,081 |
| 2026-10-27 |
₩ 89,155,081 |
| 2026-10-28 |
₩ 89,155,081 |
| 2026-10-29 |
₩ 89,214,323 |
| 2026-10-30 |
₩ 89,273,431 |
| 2026-10-31 |
₩ 89,391,780 |
| 2026-11-01 |
₩ 89,391,780 |
| 2026-11-02 |
₩ 80,176,068 |
| 2026-11-03 |
₩ 80,176,068 |
| 2026-11-04 |
₩ 80,176,068 |
| 2026-11-05 |
₩ 79,910,820 |
| 2026-11-06 |
₩ 80,016,973 |
가격 변동 내역 14
-
현재가
₩ 80,016,973
+
₩ 106,153 (0.1%)
-
최저가
₩ 79,910,820
-
₩ 265,248 (0.3%)
-
₩ 80,176,068
-
₩ 9,215,712 (10.3%)
-
₩ 89,391,780
+
₩ 118,349 (0.1%)
-
₩ 89,273,431
+
₩ 59,108 (0.1%)
-
₩ 89,214,323
+
₩ 59,242 (0.1%)
-
₩ 89,155,081
+
₩ 59,107 (0.1%)
-
₩ 89,095,974
+
₩ 59,108 (0.1%)
-
₩ 89,036,866
+
₩ 59,242 (0.1%)
-
₩ 88,977,624
+
₩ 118,349 (0.1%)
-
₩ 88,859,275
-
₩ 53 (0.0%)
-
₩ 88,859,328
+
₩ 59,161 (0.1%)
-
₩ 88,800,167
+
₩ 59,161 (0.1%)
-
₩ 88,741,006
+
₩ 3,659,426 (4.3%)
-
시작가
₩ 85,081,580
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.