가격 변동
최근 30일
현재가
₩ 82,175,282
30일 최저가
11/5
₩ 82,066,254
최저가 대비
+₩ 109,028 (+0.1%)
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 87,376,482
2026-10-09
₩ 91,134,610
2026-10-10
₩ 91,195,378
2026-10-11
₩ 91,195,378
2026-10-12
₩ 91,195,378
2026-10-13
₩ 91,256,118
2026-10-14
₩ 91,256,051
2026-10-15
₩ 91,256,051
2026-10-16
₩ 91,256,051
2026-10-17
₩ 91,256,051
2026-10-18
₩ 91,256,051
2026-10-19
₩ 91,256,051
2026-10-20
₩ 91,377,613
2026-10-21
₩ 91,438,394
2026-10-22
₩ 91,499,175
2026-10-23
₩ 91,499,175
2026-10-24
₩ 91,559,956
2026-10-25
₩ 91,559,956
2026-10-26
₩ 91,559,956
2026-10-27
₩ 91,559,956
2026-10-28
₩ 91,559,956
2026-10-29
₩ 91,620,603
2026-10-30
₩ 91,681,384
2026-10-31
₩ 91,802,946
2026-11-01
₩ 91,802,946
2026-11-02
₩ 82,338,758
2026-11-03
₩ 82,338,758
2026-11-04
₩ 82,338,758
2026-11-05
₩ 82,066,254
2026-11-06
₩ 82,175,282
가격 변동 내역 14
11/6
현재가
₩ 82,175,282
+
₩ 109,028 (0.1%)
11/5
최저가
₩ 82,066,254
-
₩ 272,504 (0.3%)
11/2
₩ 82,338,758
-
₩ 9,464,188 (10.3%)
10/31
₩ 91,802,946
+
₩ 121,562 (0.1%)
10/30
₩ 91,681,384
+
₩ 60,781 (0.1%)
10/29
₩ 91,620,603
+
₩ 60,647 (0.1%)
10/24
₩ 91,559,956
+
₩ 60,781 (0.1%)
10/22
₩ 91,499,175
+
₩ 60,781 (0.1%)
10/21
₩ 91,438,394
+
₩ 60,781 (0.1%)
10/20
₩ 91,377,613
+
₩ 121,562 (0.1%)
10/14
₩ 91,256,051
-
₩ 67 (0.0%)
10/13
₩ 91,256,118
+
₩ 60,740 (0.1%)
10/10
₩ 91,195,378
+
₩ 60,768 (0.1%)
10/9
₩ 91,134,610
+
₩ 3,758,128 (4.3%)
10/8
시작가
₩ 87,376,482
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.