가격 변동
최근 30일
- 현재가
-
₩ 49,493,141
-
30일 최저가
-
₩ 49,230,623
- 최저가 대비
-
+₩ 262,518 (+0.5%)
₩ 49,000,000
₩ 49,200,000
₩ 49,400,000
₩ 49,600,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 49,230,623 |
| 2026-10-09 |
₩ 49,230,623 |
| 2026-10-10 |
₩ 49,263,439 |
| 2026-10-11 |
₩ 49,263,439 |
| 2026-10-12 |
₩ 49,263,439 |
| 2026-10-13 |
₩ 49,296,269 |
| 2026-10-14 |
₩ 49,296,242 |
| 2026-10-15 |
₩ 49,296,242 |
| 2026-10-16 |
₩ 49,296,242 |
| 2026-10-17 |
₩ 49,296,242 |
| 2026-10-18 |
₩ 49,296,242 |
| 2026-10-19 |
₩ 49,296,242 |
| 2026-10-20 |
₩ 49,361,875 |
| 2026-10-21 |
₩ 49,394,759 |
| 2026-10-22 |
₩ 49,427,508 |
| 2026-10-23 |
₩ 49,427,508 |
| 2026-10-24 |
₩ 49,460,392 |
| 2026-10-25 |
₩ 49,460,392 |
| 2026-10-26 |
₩ 49,460,392 |
| 2026-10-27 |
₩ 49,460,392 |
| 2026-10-28 |
₩ 49,460,392 |
| 2026-10-29 |
₩ 49,493,141 |
| 2026-10-30 |
₩ 49,526,024 |
| 2026-10-31 |
₩ 49,591,657 |
| 2026-11-01 |
₩ 49,591,657 |
| 2026-11-02 |
₩ 49,591,657 |
| 2026-11-03 |
₩ 49,591,657 |
| 2026-11-04 |
₩ 49,591,657 |
| 2026-11-05 |
₩ 49,427,508 |
| 2026-11-06 |
₩ 49,493,141 |
가격 변동 내역 12
-
현재가
₩ 49,493,141
+
₩ 65,633 (0.1%)
-
₩ 49,427,508
-
₩ 164,149 (0.3%)
-
₩ 49,591,657
+
₩ 65,633 (0.1%)
-
₩ 49,526,024
+
₩ 32,883 (0.1%)
-
₩ 49,493,141
+
₩ 32,749 (0.1%)
-
₩ 49,460,392
+
₩ 32,884 (0.1%)
-
₩ 49,427,508
+
₩ 32,749 (0.1%)
-
₩ 49,394,759
+
₩ 32,884 (0.1%)
-
₩ 49,361,875
+
₩ 65,633 (0.1%)
-
₩ 49,296,242
-
₩ 27 (0.0%)
-
₩ 49,296,269
+
₩ 32,830 (0.1%)
-
₩ 49,263,439
+
₩ 32,816 (0.1%)
-
최저가
시작가
₩ 49,230,623
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.