가격 변동
최근 30일
- 현재가
-
₩ 77,196,958
-
30일 최저가
-
₩ 77,094,558
- 최저가 대비
-
+₩ 102,400 (+0.1%)
₩ 74,000,000
₩ 76,000,000
₩ 78,000,000
₩ 80,000,000
₩ 82,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 80,090,141 |
| 2026-10-09 |
₩ 80,090,141 |
| 2026-10-10 |
₩ 80,143,539 |
| 2026-10-11 |
₩ 80,143,539 |
| 2026-10-12 |
₩ 80,143,539 |
| 2026-10-13 |
₩ 80,196,937 |
| 2026-10-14 |
₩ 80,196,977 |
| 2026-10-15 |
₩ 80,196,977 |
| 2026-10-16 |
₩ 80,196,977 |
| 2026-10-17 |
₩ 80,196,977 |
| 2026-10-18 |
₩ 80,196,977 |
| 2026-10-19 |
₩ 80,196,977 |
| 2026-10-20 |
₩ 80,303,666 |
| 2026-10-21 |
₩ 80,357,144 |
| 2026-10-22 |
₩ 80,410,488 |
| 2026-10-23 |
₩ 80,410,488 |
| 2026-10-24 |
₩ 80,463,833 |
| 2026-10-25 |
₩ 80,463,833 |
| 2026-10-26 |
₩ 80,463,833 |
| 2026-10-27 |
₩ 80,463,833 |
| 2026-10-28 |
₩ 80,463,833 |
| 2026-10-29 |
₩ 80,517,311 |
| 2026-10-30 |
₩ 80,570,656 |
| 2026-10-31 |
₩ 80,677,478 |
| 2026-11-01 |
₩ 80,677,478 |
| 2026-11-02 |
₩ 77,350,558 |
| 2026-11-03 |
₩ 77,350,558 |
| 2026-11-04 |
₩ 77,350,558 |
| 2026-11-05 |
₩ 77,094,558 |
| 2026-11-06 |
₩ 77,196,958 |
가격 변동 내역 13
-
현재가
₩ 77,196,958
+
₩ 102,400 (0.1%)
-
최저가
₩ 77,094,558
-
₩ 256,000 (0.3%)
-
₩ 77,350,558
-
₩ 3,326,920 (4.1%)
-
₩ 80,677,478
+
₩ 106,822 (0.1%)
-
₩ 80,570,656
+
₩ 53,345 (0.1%)
-
₩ 80,517,311
+
₩ 53,478 (0.1%)
-
₩ 80,463,833
+
₩ 53,345 (0.1%)
-
₩ 80,410,488
+
₩ 53,344 (0.1%)
-
₩ 80,357,144
+
₩ 53,478 (0.1%)
-
₩ 80,303,666
+
₩ 106,689 (0.1%)
-
₩ 80,196,977
+
₩ 40 (0.0%)
-
₩ 80,196,937
+
₩ 53,398 (0.1%)
-
₩ 80,143,539
+
₩ 53,398 (0.1%)
-
시작가
₩ 80,090,141
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.