가격 변동
최근 30일
- 현재가
-
₩ 132,660,610
-
30일 최저가
-
₩ 132,484,601
- 최저가 대비
-
+₩ 176,009 (+0.1%)
₩ 120,000,000
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 144,989,593 |
| 2026-10-09 |
₩ 158,022,355 |
| 2026-10-10 |
₩ 158,127,718 |
| 2026-10-11 |
₩ 158,127,718 |
| 2026-10-12 |
₩ 158,127,718 |
| 2026-10-13 |
₩ 158,233,054 |
| 2026-10-14 |
₩ 158,232,987 |
| 2026-10-15 |
₩ 158,232,987 |
| 2026-10-16 |
₩ 158,232,987 |
| 2026-10-17 |
₩ 158,232,987 |
| 2026-10-18 |
₩ 158,232,987 |
| 2026-10-19 |
₩ 158,232,987 |
| 2026-10-20 |
₩ 158,443,766 |
| 2026-10-21 |
₩ 158,549,156 |
| 2026-10-22 |
₩ 158,654,411 |
| 2026-10-23 |
₩ 158,654,411 |
| 2026-10-24 |
₩ 158,759,801 |
| 2026-10-25 |
₩ 158,759,801 |
| 2026-10-26 |
₩ 158,759,801 |
| 2026-10-27 |
₩ 158,759,801 |
| 2026-10-28 |
₩ 158,759,801 |
| 2026-10-29 |
₩ 158,865,190 |
| 2026-10-30 |
₩ 158,970,445 |
| 2026-10-31 |
₩ 159,181,225 |
| 2026-11-01 |
₩ 159,181,225 |
| 2026-11-02 |
₩ 132,924,488 |
| 2026-11-03 |
₩ 132,924,488 |
| 2026-11-04 |
₩ 132,924,488 |
| 2026-11-05 |
₩ 132,484,601 |
| 2026-11-06 |
₩ 132,660,610 |
가격 변동 내역 14
-
현재가
₩ 132,660,610
+
₩ 176,009 (0.1%)
-
최저가
₩ 132,484,601
-
₩ 439,887 (0.3%)
-
₩ 132,924,488
-
₩ 26,256,737 (16.5%)
-
₩ 159,181,225
+
₩ 210,780 (0.1%)
-
₩ 158,970,445
+
₩ 105,255 (0.1%)
-
₩ 158,865,190
+
₩ 105,389 (0.1%)
-
₩ 158,759,801
+
₩ 105,390 (0.1%)
-
₩ 158,654,411
+
₩ 105,255 (0.1%)
-
₩ 158,549,156
+
₩ 105,390 (0.1%)
-
₩ 158,443,766
+
₩ 210,779 (0.1%)
-
₩ 158,232,987
-
₩ 67 (0.0%)
-
₩ 158,233,054
+
₩ 105,336 (0.1%)
-
₩ 158,127,718
+
₩ 105,363 (0.1%)
-
₩ 158,022,355
+
₩ 13,032,762 (9.0%)
-
시작가
₩ 144,989,593
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.