가격 변동
최근 30일
- 현재가
-
₩ 174,384,270
-
30일 최저가
-
₩ 174,153,067
- 최저가 대비
-
+₩ 231,203 (+0.1%)
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
₩ 190,000,000
₩ 200,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 185,421,895 |
| 2026-10-09 |
₩ 193,397,028 |
| 2026-10-10 |
₩ 193,525,980 |
| 2026-10-11 |
₩ 193,525,980 |
| 2026-10-12 |
₩ 193,525,980 |
| 2026-10-13 |
₩ 193,654,904 |
| 2026-10-14 |
₩ 193,654,864 |
| 2026-10-15 |
₩ 193,654,864 |
| 2026-10-16 |
₩ 193,654,864 |
| 2026-10-17 |
₩ 193,654,864 |
| 2026-10-18 |
₩ 193,654,864 |
| 2026-10-19 |
₩ 193,654,864 |
| 2026-10-20 |
₩ 193,912,740 |
| 2026-10-21 |
₩ 194,041,678 |
| 2026-10-22 |
₩ 194,170,616 |
| 2026-10-23 |
₩ 194,170,616 |
| 2026-10-24 |
₩ 194,299,554 |
| 2026-10-25 |
₩ 194,299,554 |
| 2026-10-26 |
₩ 194,299,554 |
| 2026-10-27 |
₩ 194,299,554 |
| 2026-10-28 |
₩ 194,299,554 |
| 2026-10-29 |
₩ 194,428,492 |
| 2026-10-30 |
₩ 194,557,430 |
| 2026-10-31 |
₩ 194,815,306 |
| 2026-11-01 |
₩ 194,815,306 |
| 2026-11-02 |
₩ 174,731,277 |
| 2026-11-03 |
₩ 174,731,277 |
| 2026-11-04 |
₩ 174,731,277 |
| 2026-11-05 |
₩ 174,153,067 |
| 2026-11-06 |
₩ 174,384,270 |
가격 변동 내역 14
-
현재가
₩ 174,384,270
+
₩ 231,203 (0.1%)
-
최저가
₩ 174,153,067
-
₩ 578,210 (0.3%)
-
₩ 174,731,277
-
₩ 20,084,029 (10.3%)
-
₩ 194,815,306
+
₩ 257,876 (0.1%)
-
₩ 194,557,430
+
₩ 128,938 (0.1%)
-
₩ 194,428,492
+
₩ 128,938 (0.1%)
-
₩ 194,299,554
+
₩ 128,938 (0.1%)
-
₩ 194,170,616
+
₩ 128,938 (0.1%)
-
₩ 194,041,678
+
₩ 128,938 (0.1%)
-
₩ 193,912,740
+
₩ 257,876 (0.1%)
-
₩ 193,654,864
-
₩ 40 (0.0%)
-
₩ 193,654,904
+
₩ 128,924 (0.1%)
-
₩ 193,525,980
+
₩ 128,952 (0.1%)
-
₩ 193,397,028
+
₩ 7,975,133 (4.3%)
-
시작가
₩ 185,421,895
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.