가격 변동
최근 30일
- 현재가
-
₩ 97,407,378
-
30일 최저가
-
₩ 97,278,306
- 최저가 대비
-
+₩ 129,072 (+0.1%)
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 103,572,810 |
| 2026-10-09 |
₩ 108,027,549 |
| 2026-10-10 |
₩ 108,099,564 |
| 2026-10-11 |
₩ 108,099,564 |
| 2026-10-12 |
₩ 108,099,564 |
| 2026-10-13 |
₩ 108,171,592 |
| 2026-10-14 |
₩ 108,171,552 |
| 2026-10-15 |
₩ 108,171,552 |
| 2026-10-16 |
₩ 108,171,552 |
| 2026-10-17 |
₩ 108,171,552 |
| 2026-10-18 |
₩ 108,171,552 |
| 2026-10-19 |
₩ 108,171,552 |
| 2026-10-20 |
₩ 108,315,636 |
| 2026-10-21 |
₩ 108,387,610 |
| 2026-10-22 |
₩ 108,459,719 |
| 2026-10-23 |
₩ 108,459,719 |
| 2026-10-24 |
₩ 108,531,694 |
| 2026-10-25 |
₩ 108,531,694 |
| 2026-10-26 |
₩ 108,531,694 |
| 2026-10-27 |
₩ 108,531,694 |
| 2026-10-28 |
₩ 108,531,694 |
| 2026-10-29 |
₩ 108,603,668 |
| 2026-10-30 |
₩ 108,675,777 |
| 2026-10-31 |
₩ 108,819,727 |
| 2026-11-01 |
₩ 108,819,727 |
| 2026-11-02 |
₩ 97,601,187 |
| 2026-11-03 |
₩ 97,601,187 |
| 2026-11-04 |
₩ 97,601,187 |
| 2026-11-05 |
₩ 97,278,306 |
| 2026-11-06 |
₩ 97,407,378 |
가격 변동 내역 14
-
현재가
₩ 97,407,378
+
₩ 129,072 (0.1%)
-
최저가
₩ 97,278,306
-
₩ 322,881 (0.3%)
-
₩ 97,601,187
-
₩ 11,218,540 (10.3%)
-
₩ 108,819,727
+
₩ 143,950 (0.1%)
-
₩ 108,675,777
+
₩ 72,109 (0.1%)
-
₩ 108,603,668
+
₩ 71,974 (0.1%)
-
₩ 108,531,694
+
₩ 71,975 (0.1%)
-
₩ 108,459,719
+
₩ 72,109 (0.1%)
-
₩ 108,387,610
+
₩ 71,974 (0.1%)
-
₩ 108,315,636
+
₩ 144,084 (0.1%)
-
₩ 108,171,552
-
₩ 40 (0.0%)
-
₩ 108,171,592
+
₩ 72,028 (0.1%)
-
₩ 108,099,564
+
₩ 72,015 (0.1%)
-
₩ 108,027,549
+
₩ 4,454,739 (4.3%)
-
시작가
₩ 103,572,810
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.