가격 변동
최근 30일
- 현재가
-
₩ 72,662,443
-
30일 최저가
-
₩ 72,565,948
- 최저가 대비
-
+₩ 96,495 (+0.1%)
₩ 65,000,000
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 77,261,533 |
| 2026-10-09 |
₩ 80,584,612 |
| 2026-10-10 |
₩ 80,638,331 |
| 2026-10-11 |
₩ 80,638,331 |
| 2026-10-12 |
₩ 80,638,331 |
| 2026-10-13 |
₩ 80,692,050 |
| 2026-10-14 |
₩ 80,692,009 |
| 2026-10-15 |
₩ 80,692,009 |
| 2026-10-16 |
₩ 80,692,009 |
| 2026-10-17 |
₩ 80,692,009 |
| 2026-10-18 |
₩ 80,692,009 |
| 2026-10-19 |
₩ 80,692,009 |
| 2026-10-20 |
₩ 80,799,555 |
| 2026-10-21 |
₩ 80,853,194 |
| 2026-10-22 |
₩ 80,906,967 |
| 2026-10-23 |
₩ 80,906,967 |
| 2026-10-24 |
₩ 80,960,605 |
| 2026-10-25 |
₩ 80,960,605 |
| 2026-10-26 |
₩ 80,960,605 |
| 2026-10-27 |
₩ 80,960,605 |
| 2026-10-28 |
₩ 80,960,605 |
| 2026-10-29 |
₩ 81,014,378 |
| 2026-10-30 |
₩ 81,068,151 |
| 2026-10-31 |
₩ 81,175,562 |
| 2026-11-01 |
₩ 81,175,562 |
| 2026-11-02 |
₩ 72,806,916 |
| 2026-11-03 |
₩ 72,806,916 |
| 2026-11-04 |
₩ 72,806,916 |
| 2026-11-05 |
₩ 72,565,948 |
| 2026-11-06 |
₩ 72,662,443 |
가격 변동 내역 14
-
현재가
₩ 72,662,443
+
₩ 96,495 (0.1%)
-
최저가
₩ 72,565,948
-
₩ 240,968 (0.3%)
-
₩ 72,806,916
-
₩ 8,368,646 (10.3%)
-
₩ 81,175,562
+
₩ 107,411 (0.1%)
-
₩ 81,068,151
+
₩ 53,773 (0.1%)
-
₩ 81,014,378
+
₩ 53,773 (0.1%)
-
₩ 80,960,605
+
₩ 53,638 (0.1%)
-
₩ 80,906,967
+
₩ 53,773 (0.1%)
-
₩ 80,853,194
+
₩ 53,639 (0.1%)
-
₩ 80,799,555
+
₩ 107,546 (0.1%)
-
₩ 80,692,009
-
₩ 41 (0.0%)
-
₩ 80,692,050
+
₩ 53,719 (0.1%)
-
₩ 80,638,331
+
₩ 53,719 (0.1%)
-
₩ 80,584,612
+
₩ 3,323,079 (4.3%)
-
시작가
₩ 77,261,533
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.