가격 변동
최근 30일
현재가
₩ 105,336,928
30일 최저가
11/5
₩ 105,197,267
최저가 대비
+₩ 139,661 (+0.1%)
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 116,821,573
2026-10-09
₩ 116,821,573
2026-10-10
₩ 116,899,445
2026-10-11
₩ 116,899,445
2026-10-12
₩ 116,899,445
2026-10-13
₩ 116,977,330
2026-10-14
₩ 116,977,263
2026-10-15
₩ 116,977,263
2026-10-16
₩ 116,977,263
2026-10-17
₩ 116,977,263
2026-10-18
₩ 116,977,263
2026-10-19
₩ 116,977,263
2026-10-20
₩ 117,133,141
2026-10-21
₩ 117,211,014
2026-10-22
₩ 117,288,886
2026-10-23
₩ 117,288,886
2026-10-24
₩ 117,366,758
2026-10-25
₩ 117,366,758
2026-10-26
₩ 117,366,758
2026-10-27
₩ 117,366,758
2026-10-28
₩ 117,366,758
2026-10-29
₩ 117,444,630
2026-10-30
₩ 117,522,502
2026-10-31
₩ 117,678,246
2026-11-01
₩ 117,678,246
2026-11-02
₩ 105,546,418
2026-11-03
₩ 105,546,418
2026-11-04
₩ 105,546,418
2026-11-05
₩ 105,197,267
2026-11-06
₩ 105,336,928
가격 변동 내역 13
11/6
현재가
₩ 105,336,928
+
₩ 139,661 (0.1%)
11/5
최저가
₩ 105,197,267
-
₩ 349,151 (0.3%)
11/2
₩ 105,546,418
-
₩ 12,131,828 (10.3%)
10/31
₩ 117,678,246
+
₩ 155,744 (0.1%)
10/30
₩ 117,522,502
+
₩ 77,872 (0.1%)
10/29
₩ 117,444,630
+
₩ 77,872 (0.1%)
10/24
₩ 117,366,758
+
₩ 77,872 (0.1%)
10/22
₩ 117,288,886
+
₩ 77,872 (0.1%)
10/21
₩ 117,211,014
+
₩ 77,873 (0.1%)
10/20
₩ 117,133,141
+
₩ 155,878 (0.1%)
10/14
₩ 116,977,263
-
₩ 67 (0.0%)
10/13
₩ 116,977,330
+
₩ 77,885 (0.1%)
10/10
₩ 116,899,445
+
₩ 77,872 (0.1%)
10/8
시작가
₩ 116,821,573
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.