가격 변동
최근 30일
- 현재가
-
₩ 125,143,646
-
30일 최저가
-
₩ 124,977,715
- 최저가 대비
-
+₩ 165,931 (+0.1%)
₩ 122,000,000
₩ 124,000,000
₩ 126,000,000
₩ 128,000,000
₩ 130,000,000
₩ 132,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 129,833,770 |
| 2026-10-09 |
₩ 129,833,770 |
| 2026-10-10 |
₩ 129,920,328 |
| 2026-10-11 |
₩ 129,920,328 |
| 2026-10-12 |
₩ 129,920,328 |
| 2026-10-13 |
₩ 130,006,885 |
| 2026-10-14 |
₩ 130,006,831 |
| 2026-10-15 |
₩ 130,006,831 |
| 2026-10-16 |
₩ 130,006,831 |
| 2026-10-17 |
₩ 130,006,831 |
| 2026-10-18 |
₩ 130,006,831 |
| 2026-10-19 |
₩ 130,006,831 |
| 2026-10-20 |
₩ 130,180,000 |
| 2026-10-21 |
₩ 130,266,584 |
| 2026-10-22 |
₩ 130,353,168 |
| 2026-10-23 |
₩ 130,353,168 |
| 2026-10-24 |
₩ 130,439,618 |
| 2026-10-25 |
₩ 130,439,618 |
| 2026-10-26 |
₩ 130,439,618 |
| 2026-10-27 |
₩ 130,439,618 |
| 2026-10-28 |
₩ 130,439,618 |
| 2026-10-29 |
₩ 130,526,202 |
| 2026-10-30 |
₩ 130,612,786 |
| 2026-10-31 |
₩ 130,785,820 |
| 2026-11-01 |
₩ 130,785,820 |
| 2026-11-02 |
₩ 125,392,676 |
| 2026-11-03 |
₩ 125,392,676 |
| 2026-11-04 |
₩ 125,392,676 |
| 2026-11-05 |
₩ 124,977,715 |
| 2026-11-06 |
₩ 125,143,646 |
가격 변동 내역 13
-
현재가
₩ 125,143,646
+
₩ 165,931 (0.1%)
-
최저가
₩ 124,977,715
-
₩ 414,961 (0.3%)
-
₩ 125,392,676
-
₩ 5,393,144 (4.1%)
-
₩ 130,785,820
+
₩ 173,034 (0.1%)
-
₩ 130,612,786
+
₩ 86,584 (0.1%)
-
₩ 130,526,202
+
₩ 86,584 (0.1%)
-
₩ 130,439,618
+
₩ 86,450 (0.1%)
-
₩ 130,353,168
+
₩ 86,584 (0.1%)
-
₩ 130,266,584
+
₩ 86,584 (0.1%)
-
₩ 130,180,000
+
₩ 173,169 (0.1%)
-
₩ 130,006,831
-
₩ 54 (0.0%)
-
₩ 130,006,885
+
₩ 86,557 (0.1%)
-
₩ 129,920,328
+
₩ 86,558 (0.1%)
-
시작가
₩ 129,833,770
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.