가격 변동
최근 30일
- 현재가
-
₩ 118,331,246
-
30일 최저가
-
₩ 118,174,295
- 최저가 대비
-
+₩ 156,951 (+0.1%)
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
₩ 130,000,000
₩ 135,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 131,232,600 |
| 2026-10-09 |
₩ 131,232,600 |
| 2026-10-10 |
₩ 131,320,082 |
| 2026-10-11 |
₩ 131,320,082 |
| 2026-10-12 |
₩ 131,320,082 |
| 2026-10-13 |
₩ 131,407,577 |
| 2026-10-14 |
₩ 131,407,591 |
| 2026-10-15 |
₩ 131,407,591 |
| 2026-10-16 |
₩ 131,407,591 |
| 2026-10-17 |
₩ 131,407,591 |
| 2026-10-18 |
₩ 131,407,591 |
| 2026-10-19 |
₩ 131,407,591 |
| 2026-10-20 |
₩ 131,582,501 |
| 2026-10-21 |
₩ 131,670,024 |
| 2026-10-22 |
₩ 131,757,546 |
| 2026-10-23 |
₩ 131,757,546 |
| 2026-10-24 |
₩ 131,845,068 |
| 2026-10-25 |
₩ 131,845,068 |
| 2026-10-26 |
₩ 131,845,068 |
| 2026-10-27 |
₩ 131,845,068 |
| 2026-10-28 |
₩ 131,845,068 |
| 2026-10-29 |
₩ 131,932,457 |
| 2026-10-30 |
₩ 132,019,979 |
| 2026-10-31 |
₩ 132,195,024 |
| 2026-11-01 |
₩ 132,195,024 |
| 2026-11-02 |
₩ 118,566,604 |
| 2026-11-03 |
₩ 118,566,604 |
| 2026-11-04 |
₩ 118,566,604 |
| 2026-11-05 |
₩ 118,174,295 |
| 2026-11-06 |
₩ 118,331,246 |
가격 변동 내역 13
-
현재가
₩ 118,331,246
+
₩ 156,951 (0.1%)
-
최저가
₩ 118,174,295
-
₩ 392,309 (0.3%)
-
₩ 118,566,604
-
₩ 13,628,420 (10.3%)
-
₩ 132,195,024
+
₩ 175,045 (0.1%)
-
₩ 132,019,979
+
₩ 87,522 (0.1%)
-
₩ 131,932,457
+
₩ 87,389 (0.1%)
-
₩ 131,845,068
+
₩ 87,522 (0.1%)
-
₩ 131,757,546
+
₩ 87,522 (0.1%)
-
₩ 131,670,024
+
₩ 87,523 (0.1%)
-
₩ 131,582,501
+
₩ 174,910 (0.1%)
-
₩ 131,407,591
+
₩ 14 (0.0%)
-
₩ 131,407,577
+
₩ 87,495 (0.1%)
-
₩ 131,320,082
+
₩ 87,482 (0.1%)
-
시작가
₩ 131,232,600
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.