가격 변동
최근 30일
- 현재가
-
₩ 166,371,755
-
30일 최저가
-
₩ 166,151,140
- 최저가 대비
-
+₩ 220,615 (+0.1%)
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
₩ 190,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 184,510,912 |
| 2026-10-09 |
₩ 184,510,912 |
| 2026-10-10 |
₩ 184,633,912 |
| 2026-10-11 |
₩ 184,633,912 |
| 2026-10-12 |
₩ 184,633,912 |
| 2026-10-13 |
₩ 184,756,926 |
| 2026-10-14 |
₩ 184,756,939 |
| 2026-10-15 |
₩ 184,756,939 |
| 2026-10-16 |
₩ 184,756,939 |
| 2026-10-17 |
₩ 184,756,939 |
| 2026-10-18 |
₩ 184,756,939 |
| 2026-10-19 |
₩ 184,756,939 |
| 2026-10-20 |
₩ 185,002,887 |
| 2026-10-21 |
₩ 185,125,927 |
| 2026-10-22 |
₩ 185,248,968 |
| 2026-10-23 |
₩ 185,248,968 |
| 2026-10-24 |
₩ 185,372,008 |
| 2026-10-25 |
₩ 185,372,008 |
| 2026-10-26 |
₩ 185,372,008 |
| 2026-10-27 |
₩ 185,372,008 |
| 2026-10-28 |
₩ 185,372,008 |
| 2026-10-29 |
₩ 185,494,915 |
| 2026-10-30 |
₩ 185,617,955 |
| 2026-10-31 |
₩ 185,864,037 |
| 2026-11-01 |
₩ 185,864,037 |
| 2026-11-02 |
₩ 166,702,812 |
| 2026-11-03 |
₩ 166,702,812 |
| 2026-11-04 |
₩ 166,702,812 |
| 2026-11-05 |
₩ 166,151,140 |
| 2026-11-06 |
₩ 166,371,755 |
가격 변동 내역 13
-
현재가
₩ 166,371,755
+
₩ 220,615 (0.1%)
-
최저가
₩ 166,151,140
-
₩ 551,672 (0.3%)
-
₩ 166,702,812
-
₩ 19,161,225 (10.3%)
-
₩ 185,864,037
+
₩ 246,082 (0.1%)
-
₩ 185,617,955
+
₩ 123,040 (0.1%)
-
₩ 185,494,915
+
₩ 122,907 (0.1%)
-
₩ 185,372,008
+
₩ 123,040 (0.1%)
-
₩ 185,248,968
+
₩ 123,041 (0.1%)
-
₩ 185,125,927
+
₩ 123,040 (0.1%)
-
₩ 185,002,887
+
₩ 245,948 (0.1%)
-
₩ 184,756,939
+
₩ 13 (0.0%)
-
₩ 184,756,926
+
₩ 123,014 (0.1%)
-
₩ 184,633,912
+
₩ 123,000 (0.1%)
-
시작가
₩ 184,510,912
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.